window.pageData = {"startDate":"2024-04-28T23:04:10.989Z","endDate":"2026-04-28T23:04:10.989Z","stock":{"_id":3000000012188,"stockCode":"012188","shortName":"华安优势龙头混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12188,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"华安优势龙头混合型证券投资基金","fundCollectionId":4000050040000,"followedNum":1,"inceptionDate":"2021-11-15T16:00:00.000Z","masterFundShortName":"华安优势龙头混合","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":1125870740.66,"setUpShares":1125870740.66,"pinyin":"hayslthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"栾超","stockType":"fund_manager","stockCode":"db20386783","exchange":"fm","tickerId":1203152240}],"hotMetrics":{"fss":{"stockId":3000000012188,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1105,"f_ins_h_s_r_c_hy":-0.0002999999999999947,"f_ins_h_s_r_c_1y":-0.13040000000000002,"f_ind_h_s_r":0.8895000000000001,"f_ind_h_s_r_c_hy":0.000300000000000078,"f_ind_h_s_r_c_1y":0.13040000000000007,"f_h_a":6918,"f_h_s_a":82409,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012188,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.1969107678630959,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.15279138099902057,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.23202831232028312,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.31514044302352134,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.16766682669227076,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.1643782383419689,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.31648319814600234,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8982009653356735},"fp":{"stockId":3000000012188,"type":"fp","f_p_r_fys":0.14092387768379888,"f_p_r_m1":0.13340227507755964,"f_p_r_m3":0.028022042443427875,"f_p_r_m6":0.09847156101227728,"f_p_r_y1":0.6481203007518801,"f_cagr_p_r_fs":-0.029137335756349247,"f_p_r_d1":-0.0183486238532109,"f_p_r_y2":0.8074623788909505,"f_p_r_y3":0.31750563486100747,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012188,"type":"ff","f_m_f":2243298,"f_m_f_r":0.012,"f_c_f":373883,"f_c_f_r":0.002,"f_m_a_c_f":2617181,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012188,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":0.8768,"f_nv_cr":0.011653397946232769},"f_as":{"stockId":3000000012188,"type":"f_as","f_tas":552068051.29,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012189,"name":"华安优势龙头混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012189","tickerId":12189,"shortName":"华安优势龙头混合C","currency":"CNY","__csrcFundId":10166,"lastUpdated":"2025-01-04T00:32:10.178Z","inceptionDate":"2021-11-15T16:00:00.000Z","fundCollectionId":4000050040000,"followedNum":0,"status":"normal","setUpDate":"2021-11-15T16:00:00.000Z","setUpAssetScale":133118542.23,"setUpShares":133118542.23,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hayslthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300308,"holdings":73900,"marketCap":42079399,"netValueRatio":0.0605,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":601601,"holdings":945500,"marketCap":35068595,"netValueRatio":0.0504,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":688256,"holdings":33644,"marketCap":33072052,"netValueRatio":0.0475,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":1000000000000700,"holdings":66500,"marketCap":28418628,"netValueRatio":0.0408,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":688072,"holdings":66359,"marketCap":24552830,"netValueRatio":0.0353,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300750,"holdings":58000,"marketCap":23298600,"netValueRatio":0.0335,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":603799,"holdings":392521,"marketCap":23052758,"netValueRatio":0.0331,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":300604,"holdings":185300,"marketCap":22430565,"netValueRatio":0.0322,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":1000000000001801,"holdings":297500,"marketCap":22301330,"netValueRatio":0.032,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012188,"stockId":2475,"holdings":378226,"marketCap":18631412,"netValueRatio":0.0268,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"lastFsMetrics":{"latestTurnoverRate":3.7962732758598543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012188,"date":"2026-04-26T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012188,"nv":0.8667,"tnv":0.8667},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012188,"nv":0.8601,"tnv":0.8601},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012188,"nv":0.8696,"tnv":0.8696},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012188,"nv":0.8613,"tnv":0.8613},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012188,"nv":0.8592,"tnv":0.8592},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012188,"nv":0.853,"tnv":0.853},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012188,"nv":0.8443,"tnv":0.8443},{"stockId":3000000012188,"date":"2026-04-14T16:00:00.000Z","nv":0.8224,"tnv":0.8224},{"stockId":3000000012188,"date":"2026-04-13T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000012188,"date":"2026-04-12T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012188,"nv":0.8163,"tnv":0.8163},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012188,"nv":0.8065,"tnv":0.8065},{"stockId":3000000012188,"date":"2026-04-07T16:00:00.000Z","nv":0.8079,"tnv":0.8079},{"stockId":3000000012188,"date":"2026-04-06T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012188,"nv":0.7627,"tnv":0.7627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012188,"nv":0.7641,"tnv":0.7641},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012188,"nv":0.7813,"tnv":0.7813},{"stockId":3000000012188,"date":"2026-03-30T16:00:00.000Z","nv":0.7615,"tnv":0.7615},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012188,"nv":0.7731,"tnv":0.7731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012188,"nv":0.7736,"tnv":0.7736},{"stockId":3000000012188,"date":"2026-03-25T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012188,"nv":0.7802,"tnv":0.7802},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012188,"nv":0.7635,"tnv":0.7635},{"stockId":3000000012188,"date":"2026-03-22T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012188,"nv":0.7763,"tnv":0.7763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012188,"nv":0.7798,"tnv":0.7798},{"stockId":3000000012188,"date":"2026-03-17T16:00:00.000Z","nv":0.806,"tnv":0.806},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012188,"nv":0.7948,"tnv":0.7948},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012188,"nv":0.8049,"tnv":0.8049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012188,"nv":0.8012,"tnv":0.8012},{"stockId":3000000012188,"date":"2026-03-11T16:00:00.000Z","nv":0.8083,"tnv":0.8083},{"stockId":3000000012188,"date":"2026-03-10T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000012188,"date":"2026-03-09T16:00:00.000Z","nv":0.8225,"tnv":0.8225},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012188,"nv":0.8025,"tnv":0.8025},{"stockId":3000000012188,"date":"2026-03-05T16:00:00.000Z","nv":0.8189,"tnv":0.8189},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012188,"nv":0.8215,"tnv":0.8215},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012188,"nv":0.8144,"tnv":0.8144},{"stockId":3000000012188,"date":"2026-03-02T16:00:00.000Z","nv":0.8241,"tnv":0.8241},{"stockId":3000000012188,"date":"2026-03-01T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000012188,"date":"2026-02-26T16:00:00.000Z","nv":0.8493,"tnv":0.8493},{"stockId":3000000012188,"date":"2026-02-25T16:00:00.000Z","nv":0.8522,"tnv":0.8522},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012188,"nv":0.8528,"tnv":0.8528},{"stockId":3000000012188,"date":"2026-02-23T16:00:00.000Z","nv":0.8369,"tnv":0.8369},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012188,"nv":0.8258,"tnv":0.8258},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012188,"nv":0.8382,"tnv":0.8382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012188,"nv":0.8356,"tnv":0.8356},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012188,"nv":0.8341,"tnv":0.8341},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012188,"nv":0.8332,"tnv":0.8332},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012188,"nv":0.8146,"tnv":0.8146},{"stockId":3000000012188,"date":"2026-02-04T16:00:00.000Z","nv":0.8209,"tnv":0.8209},{"stockId":3000000012188,"date":"2026-02-03T16:00:00.000Z","nv":0.8313,"tnv":0.8313},{"stockId":3000000012188,"date":"2026-02-02T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000012188,"date":"2026-02-01T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000012188,"date":"2026-01-29T16:00:00.000Z","nv":0.85,"tnv":0.85},{"stockId":3000000012188,"date":"2026-01-28T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012188,"nv":0.8695,"tnv":0.8695},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012188,"nv":0.8529,"tnv":0.8529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012188,"nv":0.8406,"tnv":0.8406},{"stockId":3000000012188,"date":"2026-01-22T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012188,"nv":0.8397,"tnv":0.8397},{"stockId":3000000012188,"date":"2026-01-20T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000012188,"date":"2026-01-19T16:00:00.000Z","nv":0.829,"tnv":0.829},{"stockId":3000000012188,"date":"2026-01-18T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000012188,"date":"2026-01-15T16:00:00.000Z","nv":0.839,"tnv":0.839},{"stockId":3000000012188,"date":"2026-01-14T16:00:00.000Z","nv":0.8334,"tnv":0.8334},{"stockId":3000000012188,"date":"2026-01-13T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000012188,"date":"2026-01-12T16:00:00.000Z","nv":0.8169,"tnv":0.8169},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012188,"nv":0.8199,"tnv":0.8199},{"stockId":3000000012188,"date":"2026-01-08T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"stockId":3000000012188,"date":"2026-01-07T16:00:00.000Z","nv":0.8152,"tnv":0.8152},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012188,"nv":0.8218,"tnv":0.8218},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012188,"nv":0.8065,"tnv":0.8065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012188,"nv":0.7924,"tnv":0.7924},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012188,"nv":0.7685,"tnv":0.7685},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012188,"nv":0.7729,"tnv":0.7729},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012188,"nv":0.7708,"tnv":0.7708},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012188,"nv":0.779,"tnv":0.779},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012188,"nv":0.777,"tnv":0.777},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012188,"nv":0.7792,"tnv":0.7792},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012188,"nv":0.7717,"tnv":0.7717},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012188,"nv":0.7695,"tnv":0.7695},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012188,"nv":0.7541,"tnv":0.7541},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012188,"nv":0.753,"tnv":0.753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012188,"nv":0.7597,"tnv":0.7597},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012188,"nv":0.741,"tnv":0.741},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012188,"nv":0.751,"tnv":0.751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012188,"nv":0.761,"tnv":0.761},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012188,"nv":0.7544,"tnv":0.7544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012188,"nv":0.7629,"tnv":0.7629},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012188,"nv":0.7627,"tnv":0.7627},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012188,"nv":0.7605,"tnv":0.7605},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012188,"nv":0.7495,"tnv":0.7495},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012188,"nv":0.7474,"tnv":0.7474},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012188,"nv":0.742,"tnv":0.742},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012188,"nv":0.745,"tnv":0.745},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012188,"nv":0.7482,"tnv":0.7482},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012188,"nv":0.7391,"tnv":0.7391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012188,"nv":0.7354,"tnv":0.7354},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012188,"nv":0.7374,"tnv":0.7374},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012188,"nv":0.727,"tnv":0.727},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012188,"nv":0.7125,"tnv":0.7125},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012188,"nv":0.7123,"tnv":0.7123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012188,"nv":0.7383,"tnv":0.7383},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012188,"nv":0.7421,"tnv":0.7421},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012188,"nv":0.7396,"tnv":0.7396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012188,"nv":0.7435,"tnv":0.7435},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012188,"nv":0.7459,"tnv":0.7459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012188,"nv":0.7666,"tnv":0.7666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012188,"nv":0.7543,"tnv":0.7543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012188,"nv":0.7603,"tnv":0.7603},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012188,"nv":0.7704,"tnv":0.7704},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012188,"nv":0.7733,"tnv":0.7733},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012188,"nv":0.7831,"tnv":0.7831},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012188,"nv":0.7649,"tnv":0.7649},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012188,"nv":0.7648,"tnv":0.7648},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012188,"nv":0.7724,"tnv":0.7724},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012188,"nv":0.772,"tnv":0.772},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012188,"nv":0.7951,"tnv":0.7951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012188,"nv":0.8063,"tnv":0.8063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012188,"nv":0.7987,"tnv":0.7987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012188,"nv":0.7982,"tnv":0.7982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012188,"nv":0.774,"tnv":0.774},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012188,"nv":0.7497,"tnv":0.7497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012188,"nv":0.7529,"tnv":0.7529},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012188,"nv":0.7612,"tnv":0.7612},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012188,"nv":0.7423,"tnv":0.7423},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012188,"nv":0.731,"tnv":0.731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012188,"nv":0.754,"tnv":0.754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012188,"nv":0.7564,"tnv":0.7564},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012188,"nv":0.7385,"tnv":0.7385},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012188,"nv":0.7764,"tnv":0.7764},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012188,"nv":0.7825,"tnv":0.7825},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012188,"nv":0.8164,"tnv":0.8164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012188,"nv":0.7971,"tnv":0.7971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012188,"nv":0.7836,"tnv":0.7836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012188,"nv":0.7671,"tnv":0.7671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012188,"nv":0.7833,"tnv":0.7833},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012188,"nv":0.7864,"tnv":0.7864},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012188,"nv":0.7713,"tnv":0.7713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012188,"nv":0.7691,"tnv":0.7691},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012188,"nv":0.751,"tnv":0.751},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012188,"nv":0.7508,"tnv":0.7508},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012188,"nv":0.7473,"tnv":0.7473},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012188,"nv":0.7363,"tnv":0.7363},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012188,"nv":0.7345,"tnv":0.7345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012188,"nv":0.734,"tnv":0.734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012188,"nv":0.728,"tnv":0.728},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012188,"nv":0.7087,"tnv":0.7087},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012188,"nv":0.7003,"tnv":0.7003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012188,"nv":0.7035,"tnv":0.7035},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012188,"nv":0.7014,"tnv":0.7014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012188,"nv":0.6735,"tnv":0.6735},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012188,"nv":0.6944,"tnv":0.6944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012188,"nv":0.6932,"tnv":0.6932},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012188,"nv":0.7111,"tnv":0.7111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012188,"nv":0.6939,"tnv":0.6939},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012188,"nv":0.6836,"tnv":0.6836},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012188,"nv":0.6653,"tnv":0.6653},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012188,"nv":0.6718,"tnv":0.6718},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012188,"nv":0.6758,"tnv":0.6758},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012188,"nv":0.6632,"tnv":0.6632},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012188,"nv":0.6487,"tnv":0.6487},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012188,"nv":0.6492,"tnv":0.6492},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012188,"nv":0.6469,"tnv":0.6469},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012188,"nv":0.6532,"tnv":0.6532},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012188,"nv":0.6482,"tnv":0.6482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012188,"nv":0.6382,"tnv":0.6382},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012188,"nv":0.6426,"tnv":0.6426},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012188,"nv":0.6191,"tnv":0.6191},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012188,"nv":0.6181,"tnv":0.6181},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012188,"nv":0.6172,"tnv":0.6172},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012188,"nv":0.62,"tnv":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012188,"nv":0.6219,"tnv":0.6219},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012188,"nv":0.6179,"tnv":0.6179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012188,"nv":0.6123,"tnv":0.6123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012188,"nv":0.606,"tnv":0.606},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012188,"nv":0.6136,"tnv":0.6136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012188,"nv":0.62,"tnv":0.62},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012188,"nv":0.6251,"tnv":0.6251},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012188,"nv":0.6163,"tnv":0.6163},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012188,"nv":0.6116,"tnv":0.6116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012188,"nv":0.6105,"tnv":0.6105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012188,"nv":0.6041,"tnv":0.6041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012188,"nv":0.6014,"tnv":0.6014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012188,"nv":0.5997,"tnv":0.5997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012188,"nv":0.5955,"tnv":0.5955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012188,"nv":0.5916,"tnv":0.5916},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012188,"nv":0.5823,"tnv":0.5823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012188,"nv":0.5852,"tnv":0.5852},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012188,"nv":0.5745,"tnv":0.5745},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012188,"nv":0.5701,"tnv":0.5701},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012188,"nv":0.5685,"tnv":0.5685},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012188,"nv":0.569,"tnv":0.569},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012188,"nv":0.5731,"tnv":0.5731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012188,"nv":0.5664,"tnv":0.5664},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012188,"nv":0.5698,"tnv":0.5698},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012188,"nv":0.5691,"tnv":0.5691},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012188,"nv":0.5651,"tnv":0.5651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012188,"nv":0.5693,"tnv":0.5693},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012188,"nv":0.5683,"tnv":0.5683},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012188,"nv":0.5683,"tnv":0.5683},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012188,"nv":0.5668,"tnv":0.5668},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012188,"nv":0.5694,"tnv":0.5694},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012188,"nv":0.5629,"tnv":0.5629},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012188,"nv":0.5557,"tnv":0.5557},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012188,"nv":0.5536,"tnv":0.5536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012188,"nv":0.5545,"tnv":0.5545},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012188,"nv":0.5618,"tnv":0.5618},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012188,"nv":0.5594,"tnv":0.5594},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012188,"nv":0.5635,"tnv":0.5635},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012188,"nv":0.5627,"tnv":0.5627},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012188,"nv":0.5658,"tnv":0.5658},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012188,"nv":0.5644,"tnv":0.5644},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012188,"nv":0.5625,"tnv":0.5625},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012188,"nv":0.5638,"tnv":0.5638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012188,"nv":0.5569,"tnv":0.5569},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012188,"nv":0.5567,"tnv":0.5567},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012188,"nv":0.5516,"tnv":0.5516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012188,"nv":0.5453,"tnv":0.5453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012188,"nv":0.5427,"tnv":0.5427},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012188,"nv":0.5493,"tnv":0.5493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012188,"nv":0.5436,"tnv":0.5436},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012188,"nv":0.5432,"tnv":0.5432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012188,"nv":0.545,"tnv":0.545},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012188,"nv":0.5469,"tnv":0.5469},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012188,"nv":0.5498,"tnv":0.5498},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012188,"nv":0.5534,"tnv":0.5534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012188,"nv":0.5484,"tnv":0.5484},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012188,"nv":0.5424,"tnv":0.5424},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012188,"nv":0.5396,"tnv":0.5396},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012188,"nv":0.5411,"tnv":0.5411},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012188,"nv":0.547,"tnv":0.547},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012188,"nv":0.5424,"tnv":0.5424},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012188,"nv":0.5462,"tnv":0.5462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012188,"nv":0.541,"tnv":0.541},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012188,"nv":0.5435,"tnv":0.5435},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012188,"nv":0.5435,"tnv":0.5435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012188,"nv":0.5451,"tnv":0.5451},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012188,"nv":0.5351,"tnv":0.5351},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012188,"nv":0.5332,"tnv":0.5332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012188,"nv":0.5313,"tnv":0.5313},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012188,"nv":0.532,"tnv":0.532},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012188,"nv":0.5312,"tnv":0.5312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012188,"nv":0.5325,"tnv":0.5325},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012188,"nv":0.5318,"tnv":0.5318},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012188,"nv":0.5309,"tnv":0.5309},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012188,"nv":0.5246,"tnv":0.5246},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012188,"nv":0.5264,"tnv":0.5264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012188,"nv":0.5238,"tnv":0.5238},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012188,"nv":0.5278,"tnv":0.5278},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012188,"nv":0.5279,"tnv":0.5279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012188,"nv":0.5211,"tnv":0.5211},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012188,"nv":0.5172,"tnv":0.5172},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012188,"nv":0.5082,"tnv":0.5082},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012188,"nv":0.5034,"tnv":0.5034},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012188,"nv":0.5007,"tnv":0.5007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012188,"nv":0.5466,"tnv":0.5466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012188,"nv":0.5548,"tnv":0.5548},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012188,"nv":0.5558,"tnv":0.5558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012188,"nv":0.5535,"tnv":0.5535},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012188,"nv":0.5574,"tnv":0.5574},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012188,"nv":0.561,"tnv":0.561},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012188,"nv":0.558,"tnv":0.558},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012188,"nv":0.5558,"tnv":0.5558},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012188,"nv":0.5635,"tnv":0.5635},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012188,"nv":0.5591,"tnv":0.5591},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012188,"nv":0.5703,"tnv":0.5703},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012188,"nv":0.579,"tnv":0.579},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012188,"nv":0.5822,"tnv":0.5822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012188,"nv":0.5725,"tnv":0.5725},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012188,"nv":0.5732,"tnv":0.5732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012188,"nv":0.5611,"tnv":0.5611},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012188,"nv":0.57,"tnv":0.57},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012188,"nv":0.5704,"tnv":0.5704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012188,"nv":0.5671,"tnv":0.5671},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012188,"nv":0.5777,"tnv":0.5777},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012188,"nv":0.5818,"tnv":0.5818},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012188,"nv":0.5615,"tnv":0.5615},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012188,"nv":0.5533,"tnv":0.5533},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012188,"nv":0.5505,"tnv":0.5505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012188,"nv":0.5503,"tnv":0.5503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012188,"nv":0.5697,"tnv":0.5697},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012188,"nv":0.5766,"tnv":0.5766},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012188,"nv":0.5646,"tnv":0.5646},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012188,"nv":0.5735,"tnv":0.5735},{"stockId":3000000012188,"date":"2025-02-20T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000012188,"date":"2025-02-19T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000012188,"date":"2025-02-18T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000012188,"date":"2025-02-17T16:00:00.000Z","nv":0.5579,"tnv":0.5579},{"stockId":3000000012188,"date":"2025-02-16T16:00:00.000Z","nv":0.5597,"tnv":0.5597},{"stockId":3000000012188,"date":"2025-02-13T16:00:00.000Z","nv":0.5552,"tnv":0.5552},{"stockId":3000000012188,"date":"2025-02-12T16:00:00.000Z","nv":0.5437,"tnv":0.5437},{"stockId":3000000012188,"date":"2025-02-11T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012188,"date":"2025-02-10T16:00:00.000Z","nv":0.5438,"tnv":0.5438},{"stockId":3000000012188,"date":"2025-02-09T16:00:00.000Z","nv":0.5476,"tnv":0.5476},{"stockId":3000000012188,"date":"2025-02-06T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000012188,"date":"2025-02-05T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000012188,"date":"2025-02-04T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012188,"date":"2025-01-26T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012188,"date":"2025-01-23T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000012188,"date":"2025-01-22T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000012188,"date":"2025-01-21T16:00:00.000Z","nv":0.5266,"tnv":0.5266},{"stockId":3000000012188,"date":"2025-01-20T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012188,"date":"2025-01-19T16:00:00.000Z","nv":0.5245,"tnv":0.5245},{"stockId":3000000012188,"date":"2025-01-16T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000012188,"date":"2025-01-15T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012188,"date":"2025-01-14T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000012188,"date":"2025-01-13T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012188,"date":"2025-01-12T16:00:00.000Z","nv":0.5028,"tnv":0.5028},{"stockId":3000000012188,"date":"2025-01-09T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012188,"date":"2025-01-08T16:00:00.000Z","nv":0.5091,"tnv":0.5091},{"stockId":3000000012188,"date":"2025-01-07T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000012188,"date":"2025-01-06T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012188,"date":"2025-01-05T16:00:00.000Z","nv":0.5108,"tnv":0.5108},{"stockId":3000000012188,"date":"2025-01-02T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012188,"date":"2025-01-01T16:00:00.000Z","nv":0.5118,"tnv":0.5118},{"stockId":3000000012188,"date":"2024-12-30T16:00:00.000Z","nv":0.5218,"tnv":0.5218},{"stockId":3000000012188,"date":"2024-12-29T16:00:00.000Z","nv":0.5282,"tnv":0.5282},{"stockId":3000000012188,"date":"2024-12-26T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000012188,"date":"2024-12-25T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000012188,"date":"2024-12-24T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000012188,"date":"2024-12-23T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000012188,"date":"2024-12-22T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012188,"date":"2024-12-19T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000012188,"date":"2024-12-18T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000012188,"date":"2024-12-17T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012188,"date":"2024-12-16T16:00:00.000Z","nv":0.5146,"tnv":0.5146},{"stockId":3000000012188,"date":"2024-12-15T16:00:00.000Z","nv":0.5169,"tnv":0.5169},{"stockId":3000000012188,"date":"2024-12-12T16:00:00.000Z","nv":0.5195,"tnv":0.5195},{"stockId":3000000012188,"date":"2024-12-11T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000012188,"date":"2024-12-10T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000012188,"date":"2024-12-09T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000012188,"date":"2024-12-08T16:00:00.000Z","nv":0.5236,"tnv":0.5236},{"stockId":3000000012188,"date":"2024-12-05T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000012188,"date":"2024-12-04T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000012188,"date":"2024-12-03T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000012188,"date":"2024-12-02T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000012188,"date":"2024-12-01T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012188,"date":"2024-11-28T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012188,"date":"2024-11-27T16:00:00.000Z","nv":0.5041,"tnv":0.5041},{"stockId":3000000012188,"date":"2024-11-26T16:00:00.000Z","nv":0.5095,"tnv":0.5095},{"stockId":3000000012188,"date":"2024-11-25T16:00:00.000Z","nv":0.4988,"tnv":0.4988},{"stockId":3000000012188,"date":"2024-11-24T16:00:00.000Z","nv":0.5011,"tnv":0.5011},{"stockId":3000000012188,"date":"2024-11-21T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012188,"date":"2024-11-20T16:00:00.000Z","nv":0.5171,"tnv":0.5171},{"stockId":3000000012188,"date":"2024-11-19T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000012188,"date":"2024-11-18T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000012188,"date":"2024-11-17T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012188,"date":"2024-11-14T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000012188,"date":"2024-11-13T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012188,"date":"2024-11-12T16:00:00.000Z","nv":0.537,"tnv":0.537},{"stockId":3000000012188,"date":"2024-11-11T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012188,"date":"2024-11-10T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000012188,"date":"2024-11-07T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012188,"date":"2024-11-06T16:00:00.000Z","nv":0.5314,"tnv":0.5314},{"stockId":3000000012188,"date":"2024-11-05T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000012188,"date":"2024-11-04T16:00:00.000Z","nv":0.5264,"tnv":0.5264},{"stockId":3000000012188,"date":"2024-11-03T16:00:00.000Z","nv":0.515,"tnv":0.515},{"stockId":3000000012188,"date":"2024-10-31T16:00:00.000Z","nv":0.5099,"tnv":0.5099},{"stockId":3000000012188,"date":"2024-10-30T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012188,"date":"2024-10-29T16:00:00.000Z","nv":0.5103,"tnv":0.5103},{"stockId":3000000012188,"date":"2024-10-28T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012188,"date":"2024-10-27T16:00:00.000Z","nv":0.5207,"tnv":0.5207},{"stockId":3000000012188,"date":"2024-10-24T16:00:00.000Z","nv":0.5164,"tnv":0.5164},{"stockId":3000000012188,"date":"2024-10-23T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012188,"date":"2024-10-22T16:00:00.000Z","nv":0.5177,"tnv":0.5177},{"stockId":3000000012188,"date":"2024-10-21T16:00:00.000Z","nv":0.5165,"tnv":0.5165},{"stockId":3000000012188,"date":"2024-10-20T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000012188,"date":"2024-10-17T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012188,"date":"2024-10-16T16:00:00.000Z","nv":0.4932,"tnv":0.4932},{"stockId":3000000012188,"date":"2024-10-15T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000012188,"date":"2024-10-14T16:00:00.000Z","nv":0.4972,"tnv":0.4972},{"stockId":3000000012188,"date":"2024-10-13T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000012188,"date":"2024-10-10T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012188,"date":"2024-10-09T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012188,"date":"2024-10-08T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000012188,"date":"2024-10-07T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000012188,"date":"2024-09-29T16:00:00.000Z","nv":0.5106,"tnv":0.5106},{"stockId":3000000012188,"date":"2024-09-26T16:00:00.000Z","nv":0.4754,"tnv":0.4754},{"stockId":3000000012188,"date":"2024-09-25T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000012188,"date":"2024-09-24T16:00:00.000Z","nv":0.4433,"tnv":0.4433},{"stockId":3000000012188,"date":"2024-09-23T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000012188,"date":"2024-09-22T16:00:00.000Z","nv":0.4306,"tnv":0.4306},{"stockId":3000000012188,"date":"2024-09-19T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000012188,"date":"2024-09-18T16:00:00.000Z","nv":0.4329,"tnv":0.4329},{"stockId":3000000012188,"date":"2024-09-17T16:00:00.000Z","nv":0.4308,"tnv":0.4308},{"stockId":3000000012188,"date":"2024-09-12T16:00:00.000Z","nv":0.4287,"tnv":0.4287},{"stockId":3000000012188,"date":"2024-09-11T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000012188,"date":"2024-09-10T16:00:00.000Z","nv":0.4296,"tnv":0.4296},{"stockId":3000000012188,"date":"2024-09-09T16:00:00.000Z","nv":0.4279,"tnv":0.4279},{"stockId":3000000012188,"date":"2024-09-08T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000012188,"date":"2024-09-05T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"stockId":3000000012188,"date":"2024-09-04T16:00:00.000Z","nv":0.434,"tnv":0.434},{"stockId":3000000012188,"date":"2024-09-03T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000012188,"date":"2024-09-02T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000012188,"date":"2024-09-01T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000012188,"date":"2024-08-29T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000012188,"date":"2024-08-28T16:00:00.000Z","nv":0.4317,"tnv":0.4317},{"stockId":3000000012188,"date":"2024-08-27T16:00:00.000Z","nv":0.4284,"tnv":0.4284},{"stockId":3000000012188,"date":"2024-08-26T16:00:00.000Z","nv":0.4297,"tnv":0.4297},{"stockId":3000000012188,"date":"2024-08-25T16:00:00.000Z","nv":0.4319,"tnv":0.4319},{"stockId":3000000012188,"date":"2024-08-22T16:00:00.000Z","nv":0.4321,"tnv":0.4321},{"stockId":3000000012188,"date":"2024-08-21T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000012188,"date":"2024-08-20T16:00:00.000Z","nv":0.4335,"tnv":0.4335},{"stockId":3000000012188,"date":"2024-08-19T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000012188,"date":"2024-08-18T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000012188,"date":"2024-08-15T16:00:00.000Z","nv":0.4334,"tnv":0.4334},{"stockId":3000000012188,"date":"2024-08-14T16:00:00.000Z","nv":0.4315,"tnv":0.4315},{"stockId":3000000012188,"date":"2024-08-13T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000012188,"date":"2024-08-12T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000012188,"date":"2024-08-11T16:00:00.000Z","nv":0.4353,"tnv":0.4353},{"stockId":3000000012188,"date":"2024-08-08T16:00:00.000Z","nv":0.4358,"tnv":0.4358},{"stockId":3000000012188,"date":"2024-08-07T16:00:00.000Z","nv":0.4357,"tnv":0.4357},{"stockId":3000000012188,"date":"2024-08-06T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000012188,"date":"2024-08-05T16:00:00.000Z","nv":0.4347,"tnv":0.4347},{"stockId":3000000012188,"date":"2024-08-04T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000012188,"date":"2024-08-01T16:00:00.000Z","nv":0.4393,"tnv":0.4393},{"stockId":3000000012188,"date":"2024-07-31T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000012188,"date":"2024-07-30T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000012188,"date":"2024-07-29T16:00:00.000Z","nv":0.4409,"tnv":0.4409},{"stockId":3000000012188,"date":"2024-07-28T16:00:00.000Z","nv":0.4447,"tnv":0.4447},{"stockId":3000000012188,"date":"2024-07-25T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"stockId":3000000012188,"date":"2024-07-24T16:00:00.000Z","nv":0.4423,"tnv":0.4423},{"stockId":3000000012188,"date":"2024-07-23T16:00:00.000Z","nv":0.4469,"tnv":0.4469},{"stockId":3000000012188,"date":"2024-07-22T16:00:00.000Z","nv":0.4518,"tnv":0.4518},{"stockId":3000000012188,"date":"2024-07-21T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000012188,"date":"2024-07-18T16:00:00.000Z","nv":0.461,"tnv":0.461},{"stockId":3000000012188,"date":"2024-07-17T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000012188,"date":"2024-07-16T16:00:00.000Z","nv":0.4633,"tnv":0.4633},{"stockId":3000000012188,"date":"2024-07-15T16:00:00.000Z","nv":0.4685,"tnv":0.4685},{"stockId":3000000012188,"date":"2024-07-14T16:00:00.000Z","nv":0.4653,"tnv":0.4653},{"stockId":3000000012188,"date":"2024-07-11T16:00:00.000Z","nv":0.4691,"tnv":0.4691},{"stockId":3000000012188,"date":"2024-07-10T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000012188,"date":"2024-07-09T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000012188,"date":"2024-07-08T16:00:00.000Z","nv":0.4641,"tnv":0.4641},{"stockId":3000000012188,"date":"2024-07-07T16:00:00.000Z","nv":0.4592,"tnv":0.4592},{"stockId":3000000012188,"date":"2024-07-04T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000012188,"date":"2024-07-03T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000012188,"date":"2024-07-02T16:00:00.000Z","nv":0.4666,"tnv":0.4666},{"stockId":3000000012188,"date":"2024-07-01T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"stockId":3000000012188,"date":"2024-06-30T16:00:00.000Z","nv":0.4731,"tnv":0.4731},{"stockId":3000000012188,"date":"2024-06-27T16:00:00.000Z","nv":0.4742,"tnv":0.4742},{"stockId":3000000012188,"date":"2024-06-26T16:00:00.000Z","nv":0.4758,"tnv":0.4758},{"stockId":3000000012188,"date":"2024-06-25T16:00:00.000Z","nv":0.4873,"tnv":0.4873},{"stockId":3000000012188,"date":"2024-06-24T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"stockId":3000000012188,"date":"2024-06-23T16:00:00.000Z","nv":0.4821,"tnv":0.4821},{"stockId":3000000012188,"date":"2024-06-20T16:00:00.000Z","nv":0.4817,"tnv":0.4817},{"stockId":3000000012188,"date":"2024-06-19T16:00:00.000Z","nv":0.4847,"tnv":0.4847},{"stockId":3000000012188,"date":"2024-06-18T16:00:00.000Z","nv":0.4917,"tnv":0.4917},{"stockId":3000000012188,"date":"2024-06-17T16:00:00.000Z","nv":0.4906,"tnv":0.4906},{"stockId":3000000012188,"date":"2024-06-16T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000012188,"date":"2024-06-13T16:00:00.000Z","nv":0.4896,"tnv":0.4896},{"stockId":3000000012188,"date":"2024-06-12T16:00:00.000Z","nv":0.4851,"tnv":0.4851},{"stockId":3000000012188,"date":"2024-06-11T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000012188,"date":"2024-06-10T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000012188,"date":"2024-06-06T16:00:00.000Z","nv":0.4783,"tnv":0.4783},{"stockId":3000000012188,"date":"2024-06-05T16:00:00.000Z","nv":0.4823,"tnv":0.4823},{"stockId":3000000012188,"date":"2024-06-04T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000012188,"date":"2024-06-03T16:00:00.000Z","nv":0.4835,"tnv":0.4835},{"stockId":3000000012188,"date":"2024-06-02T16:00:00.000Z","nv":0.4702,"tnv":0.4702},{"stockId":3000000012188,"date":"2024-05-30T16:00:00.000Z","nv":0.4738,"tnv":0.4738},{"stockId":3000000012188,"date":"2024-05-29T16:00:00.000Z","nv":0.4751,"tnv":0.4751},{"stockId":3000000012188,"date":"2024-05-28T16:00:00.000Z","nv":0.4789,"tnv":0.4789},{"stockId":3000000012188,"date":"2024-05-27T16:00:00.000Z","nv":0.4833,"tnv":0.4833},{"stockId":3000000012188,"date":"2024-05-26T16:00:00.000Z","nv":0.4818,"tnv":0.4818},{"stockId":3000000012188,"date":"2024-05-23T16:00:00.000Z","nv":0.4813,"tnv":0.4813},{"stockId":3000000012188,"date":"2024-05-22T16:00:00.000Z","nv":0.4921,"tnv":0.4921},{"stockId":3000000012188,"date":"2024-05-21T16:00:00.000Z","nv":0.501,"tnv":0.501},{"stockId":3000000012188,"date":"2024-05-20T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000012188,"date":"2024-05-19T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000012188,"date":"2024-05-16T16:00:00.000Z","nv":0.5049,"tnv":0.5049},{"stockId":3000000012188,"date":"2024-05-15T16:00:00.000Z","nv":0.5069,"tnv":0.5069},{"stockId":3000000012188,"date":"2024-05-14T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000012188,"date":"2024-05-13T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000012188,"date":"2024-05-12T16:00:00.000Z","nv":0.502,"tnv":0.502},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012188,"nv":0.5047,"tnv":0.5047},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012188,"nv":0.5058,"tnv":0.5058},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012188,"nv":0.4951,"tnv":0.4951},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012188,"nv":0.5026,"tnv":0.5026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012188,"nv":0.5065,"tnv":0.5065},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012188,"nv":0.485,"tnv":0.485}],"influencesList":[]}