window.pageData = {"startDate":"2024-04-22T17:38:03.050Z","endDate":"2026-04-22T17:38:03.050Z","stock":{"_id":3000000012187,"name":"招商品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012187","tickerId":12187,"shortName":"招商品质成长混合C","currency":"CNY","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":5,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":832228936.53,"setUpShares":832228936.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zspzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李佳存","stockType":"fund_manager","stockCode":"8801391328","exchange":"fm","tickerId":121003159600}],"hotMetrics":{"fss":{"stockId":3000000012187,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0039000000000000003,"f_ind_h_s_r":0.9961,"f_h_a":5587,"f_h_s_a":84789,"f_ind_h_s_r_c_1y":-0.0006000000000000449,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ins_h_s_r_c_1y":0.0006000000000000003,"f_ins_h_s_r_c_hy":0.00030000000000000035,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012187,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5439804531319413,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.25771621769004255,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.8852422663266437,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9118721461187215,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5397549843862599,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.47457187337830825,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8703354145491505,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9446340121078701},"fp":{"stockId":3000000012187,"type":"fp","f_p_r_fys":0.04102355808286018,"f_p_r_m1":0.10490012932892712,"f_p_r_m3":-0.06493980299160806,"f_p_r_m6":-0.04472605292582865,"f_p_r_y1":0.2506506180871837,"f_cagr_p_r_fs":-0.055787740562695864,"f_p_r_d1":-0.003403014098201207,"f_p_r_y2":0.3967302452316104,"f_p_r_y3":-0.025969090448439536,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012187,"type":"ff","f_m_f":6672475,"f_m_f_r":0.012,"f_c_f":1112079,"f_c_f_r":0.002,"f_m_a_c_f":7784554,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012187,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.7689,"f_nv_cr":-0.0009095634095632743},"f_as":{"stockId":3000000012187,"type":"f_as","f_tas":297985534.6752,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012186,"__csrcFundId":9856,"stockCode":"012186","shortName":"招商品质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12186,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.343Z","status":"normal","exchange":"jj","name":"招商品质成长混合型证券投资基金","fundCollectionId":4000050210000,"followedNum":4,"inceptionDate":"2021-09-23T16:00:00.000Z","masterFundShortName":"招商品质成长混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1891813102.06,"setUpShares":1891813102.06,"pinyin":"zspzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000002268,"holdings":1747000,"marketCap":89774294,"netValueRatio":0.0978,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000002269,"holdings":2867000,"marketCap":83587410,"netValueRatio":0.091,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":603259,"holdings":818900,"marketCap":80334090,"netValueRatio":0.0875,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":688293,"holdings":1285457,"marketCap":55274651,"netValueRatio":0.0602,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":688114,"holdings":1064765,"marketCap":52365142,"netValueRatio":0.057,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":688710,"holdings":660706,"marketCap":46910126,"netValueRatio":0.0511,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":2821,"holdings":413120,"marketCap":45761302,"netValueRatio":0.0498,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000002252,"holdings":1731500,"marketCap":38587616,"netValueRatio":0.042,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000000700,"holdings":85300,"marketCap":36452767,"netValueRatio":0.0397,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000003759,"holdings":1493500,"marketCap":24817667,"netValueRatio":0.027,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012187,"nv":0.7689,"tnv":0.7689},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012187,"nv":0.7696,"tnv":0.7696},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012187,"nv":0.7741,"tnv":0.7741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012187,"nv":0.7743,"tnv":0.7743},{"stockId":3000000012187,"date":"2026-04-15T16:00:00.000Z","nv":0.7956,"tnv":0.7956},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012187,"nv":0.785,"tnv":0.785},{"stockId":3000000012187,"date":"2026-04-13T16:00:00.000Z","nv":0.781,"tnv":0.781},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012187,"nv":0.7628,"tnv":0.7628},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012187,"nv":0.7705,"tnv":0.7705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012187,"nv":0.7549,"tnv":0.7549},{"stockId":3000000012187,"date":"2026-04-07T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000012187,"date":"2026-04-06T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012187,"nv":0.7421,"tnv":0.7421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012187,"nv":0.752,"tnv":0.752},{"stockId":3000000012187,"date":"2026-03-31T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000012187,"date":"2026-03-30T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012187,"nv":0.7126,"tnv":0.7126},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012187,"nv":0.7186,"tnv":0.7186},{"stockId":3000000012187,"date":"2026-03-25T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012187,"nv":0.7032,"tnv":0.7032},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012187,"nv":0.6997,"tnv":0.6997},{"stockId":3000000012187,"date":"2026-03-22T16:00:00.000Z","nv":0.67,"tnv":0.67},{"stockId":3000000012187,"date":"2026-03-19T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012187,"nv":0.7067,"tnv":0.7067},{"stockId":3000000012187,"date":"2026-03-17T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012187,"nv":0.7231,"tnv":0.7231},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012187,"nv":0.7302,"tnv":0.7302},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012187,"nv":0.7245,"tnv":0.7245},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012187,"nv":0.73,"tnv":0.73},{"stockId":3000000012187,"date":"2026-03-10T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000012187,"date":"2026-03-09T16:00:00.000Z","nv":0.7465,"tnv":0.7465},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012187,"nv":0.7282,"tnv":0.7282},{"stockId":3000000012187,"date":"2026-03-05T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012187,"nv":0.7207,"tnv":0.7207},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012187,"nv":0.7118,"tnv":0.7118},{"stockId":3000000012187,"date":"2026-03-02T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012187,"date":"2026-03-01T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000012187,"date":"2026-02-26T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000012187,"date":"2026-02-25T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012187,"nv":0.7805,"tnv":0.7805},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012187,"nv":0.7785,"tnv":0.7785},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012187,"nv":0.7847,"tnv":0.7847},{"stockId":3000000012187,"date":"2026-02-11T16:00:00.000Z","nv":0.7955,"tnv":0.7955},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012187,"nv":0.8001,"tnv":0.8001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012187,"nv":0.7974,"tnv":0.7974},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012187,"nv":0.7922,"tnv":0.7922},{"stockId":3000000012187,"date":"2026-02-05T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000012187,"date":"2026-02-04T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000012187,"date":"2026-02-03T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000012187,"date":"2026-02-02T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012187,"nv":0.766,"tnv":0.766},{"stockId":3000000012187,"date":"2026-01-29T16:00:00.000Z","nv":0.7931,"tnv":0.7931},{"stockId":3000000012187,"date":"2026-01-28T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012187,"nv":0.8126,"tnv":0.8126},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012187,"nv":0.8128,"tnv":0.8128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012187,"nv":0.8151,"tnv":0.8151},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012187,"nv":0.8302,"tnv":0.8302},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012187,"nv":0.8223,"tnv":0.8223},{"stockId":3000000012187,"date":"2026-01-20T16:00:00.000Z","nv":0.8188,"tnv":0.8188},{"stockId":3000000012187,"date":"2026-01-19T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000012187,"date":"2026-01-18T16:00:00.000Z","nv":0.8213,"tnv":0.8213},{"stockId":3000000012187,"date":"2026-01-15T16:00:00.000Z","nv":0.8321,"tnv":0.8321},{"stockId":3000000012187,"date":"2026-01-14T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012187,"nv":0.8437,"tnv":0.8437},{"stockId":3000000012187,"date":"2026-01-12T16:00:00.000Z","nv":0.845,"tnv":0.845},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012187,"nv":0.8256,"tnv":0.8256},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012187,"nv":0.8154,"tnv":0.8154},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012187,"nv":0.8005,"tnv":0.8005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012187,"nv":0.8019,"tnv":0.8019},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012187,"nv":0.7868,"tnv":0.7868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012187,"nv":0.7696,"tnv":0.7696},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012187,"nv":0.7386,"tnv":0.7386},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012187,"nv":0.7441,"tnv":0.7441},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012187,"nv":0.7454,"tnv":0.7454},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012187,"nv":0.7546,"tnv":0.7546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012187,"nv":0.7548,"tnv":0.7548},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012187,"nv":0.7529,"tnv":0.7529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012187,"nv":0.7568,"tnv":0.7568},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012187,"nv":0.7618,"tnv":0.7618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012187,"nv":0.7707,"tnv":0.7707},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012187,"nv":0.7569,"tnv":0.7569},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012187,"nv":0.7571,"tnv":0.7571},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012187,"nv":0.7477,"tnv":0.7477},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012187,"nv":0.7615,"tnv":0.7615},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012187,"nv":0.776,"tnv":0.776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012187,"nv":0.7716,"tnv":0.7716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012187,"nv":0.7732,"tnv":0.7732},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012187,"nv":0.769,"tnv":0.769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012187,"nv":0.7711,"tnv":0.7711},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012187,"nv":0.7723,"tnv":0.7723},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012187,"nv":0.7733,"tnv":0.7733},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012187,"nv":0.7642,"tnv":0.7642},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012187,"nv":0.7707,"tnv":0.7707},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012187,"nv":0.7869,"tnv":0.7869},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012187,"nv":0.7846,"tnv":0.7846},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012187,"nv":0.7847,"tnv":0.7847},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012187,"nv":0.7913,"tnv":0.7913},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012187,"nv":0.7834,"tnv":0.7834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012187,"nv":0.7776,"tnv":0.7776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012187,"nv":0.7606,"tnv":0.7606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012187,"nv":0.7904,"tnv":0.7904},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012187,"nv":0.7867,"tnv":0.7867},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012187,"nv":0.7897,"tnv":0.7897},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012187,"nv":0.7963,"tnv":0.7963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012187,"nv":0.8118,"tnv":0.8118},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012187,"nv":0.8219,"tnv":0.8219},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012187,"nv":0.803,"tnv":0.803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012187,"nv":0.7981,"tnv":0.7981},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012187,"nv":0.8025,"tnv":0.8025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012187,"nv":0.7919,"tnv":0.7919},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012187,"nv":0.8093,"tnv":0.8093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012187,"nv":0.8048,"tnv":0.8048},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012187,"nv":0.8047,"tnv":0.8047},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012187,"nv":0.8249,"tnv":0.8249},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012187,"nv":0.8298,"tnv":0.8298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012187,"nv":0.8203,"tnv":0.8203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012187,"nv":0.8338,"tnv":0.8338},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012187,"nv":0.8274,"tnv":0.8274},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012187,"nv":0.8343,"tnv":0.8343},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012187,"nv":0.818,"tnv":0.818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012187,"nv":0.8021,"tnv":0.8021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012187,"nv":0.8049,"tnv":0.8049},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012187,"nv":0.8167,"tnv":0.8167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012187,"nv":0.8056,"tnv":0.8056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012187,"nv":0.7951,"tnv":0.7951},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012187,"nv":0.8162,"tnv":0.8162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012187,"nv":0.8176,"tnv":0.8176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012187,"nv":0.7966,"tnv":0.7966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012187,"nv":0.8289,"tnv":0.8289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012187,"nv":0.8384,"tnv":0.8384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012187,"nv":0.8703,"tnv":0.8703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012187,"nv":0.8651,"tnv":0.8651},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012187,"nv":0.8467,"tnv":0.8467},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012187,"nv":0.8365,"tnv":0.8365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012187,"nv":0.8532,"tnv":0.8532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012187,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012187,"nv":0.8411,"tnv":0.8411},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012187,"nv":0.856,"tnv":0.856},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012187,"nv":0.8375,"tnv":0.8375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012187,"nv":0.8497,"tnv":0.8497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012187,"nv":0.8528,"tnv":0.8528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012187,"nv":0.8546,"tnv":0.8546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012187,"nv":0.8517,"tnv":0.8517},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012187,"nv":0.8437,"tnv":0.8437},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012187,"nv":0.8296,"tnv":0.8296},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012187,"nv":0.845,"tnv":0.845},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012187,"nv":0.8462,"tnv":0.8462},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012187,"nv":0.8706,"tnv":0.8706},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012187,"nv":0.8595,"tnv":0.8595},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012187,"nv":0.8352,"tnv":0.8352},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012187,"nv":0.8684,"tnv":0.8684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012187,"nv":0.8556,"tnv":0.8556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012187,"nv":0.86,"tnv":0.86},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012187,"nv":0.8274,"tnv":0.8274},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012187,"nv":0.8004,"tnv":0.8004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012187,"nv":0.8065,"tnv":0.8065},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012187,"nv":0.8363,"tnv":0.8363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012187,"nv":0.8521,"tnv":0.8521},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012187,"nv":0.8376,"tnv":0.8376},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012187,"nv":0.8317,"tnv":0.8317},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012187,"nv":0.824,"tnv":0.824},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012187,"nv":0.8277,"tnv":0.8277},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012187,"nv":0.8482,"tnv":0.8482},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012187,"nv":0.841,"tnv":0.841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012187,"nv":0.8325,"tnv":0.8325},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012187,"nv":0.8359,"tnv":0.8359},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012187,"nv":0.8067,"tnv":0.8067},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012187,"nv":0.815,"tnv":0.815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012187,"nv":0.8046,"tnv":0.8046},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012187,"nv":0.8072,"tnv":0.8072},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012187,"nv":0.8281,"tnv":0.8281},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012187,"nv":0.8348,"tnv":0.8348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012187,"nv":0.8232,"tnv":0.8232},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012187,"nv":0.822,"tnv":0.822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012187,"nv":0.8309,"tnv":0.8309},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012187,"nv":0.8361,"tnv":0.8361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012187,"nv":0.8459,"tnv":0.8459},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012187,"nv":0.8135,"tnv":0.8135},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012187,"nv":0.7995,"tnv":0.7995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012187,"nv":0.7928,"tnv":0.7928},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012187,"nv":0.7744,"tnv":0.7744},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012187,"nv":0.7609,"tnv":0.7609},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012187,"nv":0.7609,"tnv":0.7609},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012187,"nv":0.7703,"tnv":0.7703},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012187,"nv":0.7662,"tnv":0.7662},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012187,"nv":0.744,"tnv":0.744},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012187,"nv":0.7432,"tnv":0.7432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012187,"nv":0.7345,"tnv":0.7345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012187,"nv":0.7251,"tnv":0.7251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012187,"nv":0.7016,"tnv":0.7016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012187,"nv":0.7029,"tnv":0.7029},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012187,"nv":0.7022,"tnv":0.7022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012187,"nv":0.6995,"tnv":0.6995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012187,"nv":0.7129,"tnv":0.7129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012187,"nv":0.7065,"tnv":0.7065},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012187,"nv":0.6916,"tnv":0.6916},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012187,"nv":0.6958,"tnv":0.6958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012187,"nv":0.6876,"tnv":0.6876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012187,"nv":0.6715,"tnv":0.6715},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012187,"nv":0.6694,"tnv":0.6694},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012187,"nv":0.686,"tnv":0.686},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012187,"nv":0.6843,"tnv":0.6843},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012187,"nv":0.6723,"tnv":0.6723},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012187,"nv":0.665,"tnv":0.665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012187,"nv":0.6609,"tnv":0.6609},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012187,"nv":0.675,"tnv":0.675},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012187,"nv":0.6786,"tnv":0.6786},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012187,"nv":0.6931,"tnv":0.6931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012187,"nv":0.6905,"tnv":0.6905},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012187,"nv":0.6999,"tnv":0.6999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012187,"nv":0.6883,"tnv":0.6883},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012187,"nv":0.6893,"tnv":0.6893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012187,"nv":0.6833,"tnv":0.6833},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012187,"nv":0.6621,"tnv":0.6621},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012187,"nv":0.6605,"tnv":0.6605},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012187,"nv":0.6698,"tnv":0.6698},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012187,"nv":0.6541,"tnv":0.6541},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012187,"nv":0.64,"tnv":0.64},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012187,"nv":0.6427,"tnv":0.6427},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012187,"nv":0.6185,"tnv":0.6185},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012187,"nv":0.6266,"tnv":0.6266},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012187,"nv":0.6146,"tnv":0.6146},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012187,"nv":0.6267,"tnv":0.6267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012187,"nv":0.6218,"tnv":0.6218},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012187,"nv":0.6315,"tnv":0.6315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012187,"nv":0.6321,"tnv":0.6321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012187,"nv":0.6213,"tnv":0.6213},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012187,"nv":0.6196,"tnv":0.6196},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012187,"nv":0.6163,"tnv":0.6163},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012187,"nv":0.6201,"tnv":0.6201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012187,"nv":0.6198,"tnv":0.6198},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012187,"nv":0.6113,"tnv":0.6113},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012187,"nv":0.6178,"tnv":0.6178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012187,"nv":0.6228,"tnv":0.6228},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012187,"nv":0.6176,"tnv":0.6176},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012187,"nv":0.6298,"tnv":0.6298},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012187,"nv":0.6212,"tnv":0.6212},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012187,"nv":0.6178,"tnv":0.6178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012187,"nv":0.6124,"tnv":0.6124},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012187,"nv":0.6183,"tnv":0.6183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012187,"nv":0.6209,"tnv":0.6209},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012187,"nv":0.6164,"tnv":0.6164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012187,"nv":0.6148,"tnv":0.6148},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012187,"nv":0.5943,"tnv":0.5943},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012187,"nv":0.5842,"tnv":0.5842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012187,"nv":0.5846,"tnv":0.5846},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012187,"nv":0.5794,"tnv":0.5794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012187,"nv":0.5938,"tnv":0.5938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012187,"nv":0.6032,"tnv":0.6032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012187,"nv":0.5892,"tnv":0.5892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012187,"nv":0.5738,"tnv":0.5738},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012187,"nv":0.5553,"tnv":0.5553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012187,"nv":0.5516,"tnv":0.5516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012187,"nv":0.5484,"tnv":0.5484},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012187,"nv":0.6374,"tnv":0.6374},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012187,"nv":0.6498,"tnv":0.6498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012187,"nv":0.6556,"tnv":0.6556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012187,"nv":0.6375,"tnv":0.6375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012187,"nv":0.6433,"tnv":0.6433},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012187,"nv":0.6446,"tnv":0.6446},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012187,"nv":0.6201,"tnv":0.6201},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012187,"nv":0.6172,"tnv":0.6172},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012187,"nv":0.6211,"tnv":0.6211},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012187,"nv":0.6271,"tnv":0.6271},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012187,"nv":0.6462,"tnv":0.6462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012187,"nv":0.6528,"tnv":0.6528},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012187,"nv":0.6498,"tnv":0.6498},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012187,"nv":0.6325,"tnv":0.6325},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012187,"nv":0.6287,"tnv":0.6287},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012187,"nv":0.6095,"tnv":0.6095},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012187,"nv":0.6112,"tnv":0.6112},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012187,"nv":0.6187,"tnv":0.6187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012187,"nv":0.615,"tnv":0.615},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012187,"nv":0.6171,"tnv":0.6171},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012187,"nv":0.6244,"tnv":0.6244},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012187,"nv":0.6144,"tnv":0.6144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012187,"nv":0.615,"tnv":0.615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012187,"nv":0.6021,"tnv":0.6021},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012187,"nv":0.6006,"tnv":0.6006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012187,"nv":0.6179,"tnv":0.6179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012187,"nv":0.612,"tnv":0.612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012187,"nv":0.6003,"tnv":0.6003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012187,"nv":0.6038,"tnv":0.6038},{"stockId":3000000012187,"date":"2025-02-20T16:00:00.000Z","nv":0.619,"tnv":0.619},{"stockId":3000000012187,"date":"2025-02-19T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000012187,"date":"2025-02-18T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000012187,"date":"2025-02-17T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012187,"date":"2025-02-16T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012187,"date":"2025-02-13T16:00:00.000Z","nv":0.5857,"tnv":0.5857},{"stockId":3000000012187,"date":"2025-02-12T16:00:00.000Z","nv":0.5688,"tnv":0.5688},{"stockId":3000000012187,"date":"2025-02-11T16:00:00.000Z","nv":0.5726,"tnv":0.5726},{"stockId":3000000012187,"date":"2025-02-10T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000012187,"date":"2025-02-09T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000012187,"date":"2025-02-06T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000012187,"date":"2025-02-05T16:00:00.000Z","nv":0.5581,"tnv":0.5581},{"stockId":3000000012187,"date":"2025-02-04T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000012187,"date":"2025-01-26T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012187,"date":"2025-01-23T16:00:00.000Z","nv":0.5376,"tnv":0.5376},{"stockId":3000000012187,"date":"2025-01-22T16:00:00.000Z","nv":0.5334,"tnv":0.5334},{"stockId":3000000012187,"date":"2025-01-21T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012187,"date":"2025-01-20T16:00:00.000Z","nv":0.5417,"tnv":0.5417},{"stockId":3000000012187,"date":"2025-01-19T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000012187,"date":"2025-01-16T16:00:00.000Z","nv":0.5372,"tnv":0.5372},{"stockId":3000000012187,"date":"2025-01-15T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000012187,"date":"2025-01-14T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000012187,"date":"2025-01-13T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000012187,"date":"2025-01-12T16:00:00.000Z","nv":0.5344,"tnv":0.5344},{"stockId":3000000012187,"date":"2025-01-09T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000012187,"date":"2025-01-08T16:00:00.000Z","nv":0.5405,"tnv":0.5405},{"stockId":3000000012187,"date":"2025-01-07T16:00:00.000Z","nv":0.5394,"tnv":0.5394},{"stockId":3000000012187,"date":"2025-01-06T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000012187,"date":"2025-01-05T16:00:00.000Z","nv":0.5499,"tnv":0.5499},{"stockId":3000000012187,"date":"2025-01-02T16:00:00.000Z","nv":0.5446,"tnv":0.5446},{"stockId":3000000012187,"date":"2025-01-01T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000012187,"date":"2024-12-30T16:00:00.000Z","nv":0.5596,"tnv":0.5596},{"stockId":3000000012187,"date":"2024-12-29T16:00:00.000Z","nv":0.5732,"tnv":0.5732},{"stockId":3000000012187,"date":"2024-12-26T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000012187,"date":"2024-12-25T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012187,"date":"2024-12-24T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000012187,"date":"2024-12-23T16:00:00.000Z","nv":0.5897,"tnv":0.5897},{"stockId":3000000012187,"date":"2024-12-22T16:00:00.000Z","nv":0.587,"tnv":0.587},{"stockId":3000000012187,"date":"2024-12-19T16:00:00.000Z","nv":0.6028,"tnv":0.6028},{"stockId":3000000012187,"date":"2024-12-18T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000012187,"date":"2024-12-17T16:00:00.000Z","nv":0.602,"tnv":0.602},{"stockId":3000000012187,"date":"2024-12-16T16:00:00.000Z","nv":0.6022,"tnv":0.6022},{"stockId":3000000012187,"date":"2024-12-15T16:00:00.000Z","nv":0.6071,"tnv":0.6071},{"stockId":3000000012187,"date":"2024-12-12T16:00:00.000Z","nv":0.6174,"tnv":0.6174},{"stockId":3000000012187,"date":"2024-12-11T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000012187,"date":"2024-12-10T16:00:00.000Z","nv":0.6261,"tnv":0.6261},{"stockId":3000000012187,"date":"2024-12-09T16:00:00.000Z","nv":0.6274,"tnv":0.6274},{"stockId":3000000012187,"date":"2024-12-08T16:00:00.000Z","nv":0.6284,"tnv":0.6284},{"stockId":3000000012187,"date":"2024-12-05T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012187,"date":"2024-12-04T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000012187,"date":"2024-12-03T16:00:00.000Z","nv":0.6099,"tnv":0.6099},{"stockId":3000000012187,"date":"2024-12-02T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012187,"date":"2024-12-01T16:00:00.000Z","nv":0.6216,"tnv":0.6216},{"stockId":3000000012187,"date":"2024-11-28T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000012187,"date":"2024-11-27T16:00:00.000Z","nv":0.6013,"tnv":0.6013},{"stockId":3000000012187,"date":"2024-11-26T16:00:00.000Z","nv":0.6076,"tnv":0.6076},{"stockId":3000000012187,"date":"2024-11-25T16:00:00.000Z","nv":0.5889,"tnv":0.5889},{"stockId":3000000012187,"date":"2024-11-24T16:00:00.000Z","nv":0.5917,"tnv":0.5917},{"stockId":3000000012187,"date":"2024-11-21T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000012187,"date":"2024-11-20T16:00:00.000Z","nv":0.6165,"tnv":0.6165},{"stockId":3000000012187,"date":"2024-11-19T16:00:00.000Z","nv":0.6161,"tnv":0.6161},{"stockId":3000000012187,"date":"2024-11-18T16:00:00.000Z","nv":0.603,"tnv":0.603},{"stockId":3000000012187,"date":"2024-11-17T16:00:00.000Z","nv":0.5906,"tnv":0.5906},{"stockId":3000000012187,"date":"2024-11-14T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000012187,"date":"2024-11-13T16:00:00.000Z","nv":0.6189,"tnv":0.6189},{"stockId":3000000012187,"date":"2024-11-12T16:00:00.000Z","nv":0.6366,"tnv":0.6366},{"stockId":3000000012187,"date":"2024-11-11T16:00:00.000Z","nv":0.6428,"tnv":0.6428},{"stockId":3000000012187,"date":"2024-11-10T16:00:00.000Z","nv":0.6403,"tnv":0.6403},{"stockId":3000000012187,"date":"2024-11-07T16:00:00.000Z","nv":0.6262,"tnv":0.6262},{"stockId":3000000012187,"date":"2024-11-06T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000012187,"date":"2024-11-05T16:00:00.000Z","nv":0.6116,"tnv":0.6116},{"stockId":3000000012187,"date":"2024-11-04T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000012187,"date":"2024-11-03T16:00:00.000Z","nv":0.6005,"tnv":0.6005},{"stockId":3000000012187,"date":"2024-10-31T16:00:00.000Z","nv":0.5908,"tnv":0.5908},{"stockId":3000000012187,"date":"2024-10-30T16:00:00.000Z","nv":0.5968,"tnv":0.5968},{"stockId":3000000012187,"date":"2024-10-29T16:00:00.000Z","nv":0.6025,"tnv":0.6025},{"stockId":3000000012187,"date":"2024-10-28T16:00:00.000Z","nv":0.6121,"tnv":0.6121},{"stockId":3000000012187,"date":"2024-10-27T16:00:00.000Z","nv":0.6234,"tnv":0.6234},{"stockId":3000000012187,"date":"2024-10-24T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000012187,"date":"2024-10-23T16:00:00.000Z","nv":0.607,"tnv":0.607},{"stockId":3000000012187,"date":"2024-10-22T16:00:00.000Z","nv":0.6149,"tnv":0.6149},{"stockId":3000000012187,"date":"2024-10-21T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000012187,"date":"2024-10-20T16:00:00.000Z","nv":0.6123,"tnv":0.6123},{"stockId":3000000012187,"date":"2024-10-17T16:00:00.000Z","nv":0.6112,"tnv":0.6112},{"stockId":3000000012187,"date":"2024-10-16T16:00:00.000Z","nv":0.585,"tnv":0.585},{"stockId":3000000012187,"date":"2024-10-15T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000012187,"date":"2024-10-14T16:00:00.000Z","nv":0.5907,"tnv":0.5907},{"stockId":3000000012187,"date":"2024-10-13T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000012187,"date":"2024-10-10T16:00:00.000Z","nv":0.599,"tnv":0.599},{"stockId":3000000012187,"date":"2024-10-09T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000012187,"date":"2024-10-08T16:00:00.000Z","nv":0.6197,"tnv":0.6197},{"stockId":3000000012187,"date":"2024-10-07T16:00:00.000Z","nv":0.6812,"tnv":0.6812},{"stockId":3000000012187,"date":"2024-09-29T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000012187,"date":"2024-09-26T16:00:00.000Z","nv":0.5544,"tnv":0.5544},{"stockId":3000000012187,"date":"2024-09-25T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012187,"date":"2024-09-24T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000012187,"date":"2024-09-23T16:00:00.000Z","nv":0.4898,"tnv":0.4898},{"stockId":3000000012187,"date":"2024-09-22T16:00:00.000Z","nv":0.4781,"tnv":0.4781},{"stockId":3000000012187,"date":"2024-09-19T16:00:00.000Z","nv":0.4822,"tnv":0.4822},{"stockId":3000000012187,"date":"2024-09-18T16:00:00.000Z","nv":0.4868,"tnv":0.4868},{"stockId":3000000012187,"date":"2024-09-17T16:00:00.000Z","nv":0.4841,"tnv":0.4841},{"stockId":3000000012187,"date":"2024-09-12T16:00:00.000Z","nv":0.4878,"tnv":0.4878},{"stockId":3000000012187,"date":"2024-09-11T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000012187,"date":"2024-09-10T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000012187,"date":"2024-09-09T16:00:00.000Z","nv":0.4976,"tnv":0.4976},{"stockId":3000000012187,"date":"2024-09-08T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012187,"date":"2024-09-05T16:00:00.000Z","nv":0.5051,"tnv":0.5051},{"stockId":3000000012187,"date":"2024-09-04T16:00:00.000Z","nv":0.5182,"tnv":0.5182},{"stockId":3000000012187,"date":"2024-09-03T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000012187,"date":"2024-09-02T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012187,"date":"2024-09-01T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000012187,"date":"2024-08-29T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012187,"date":"2024-08-28T16:00:00.000Z","nv":0.516,"tnv":0.516},{"stockId":3000000012187,"date":"2024-08-27T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000012187,"date":"2024-08-26T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000012187,"date":"2024-08-25T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000012187,"date":"2024-08-22T16:00:00.000Z","nv":0.5065,"tnv":0.5065},{"stockId":3000000012187,"date":"2024-08-21T16:00:00.000Z","nv":0.5088,"tnv":0.5088},{"stockId":3000000012187,"date":"2024-08-20T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012187,"date":"2024-08-19T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012187,"date":"2024-08-18T16:00:00.000Z","nv":0.527,"tnv":0.527},{"stockId":3000000012187,"date":"2024-08-15T16:00:00.000Z","nv":0.533,"tnv":0.533},{"stockId":3000000012187,"date":"2024-08-14T16:00:00.000Z","nv":0.5293,"tnv":0.5293},{"stockId":3000000012187,"date":"2024-08-13T16:00:00.000Z","nv":0.5254,"tnv":0.5254},{"stockId":3000000012187,"date":"2024-08-12T16:00:00.000Z","nv":0.5375,"tnv":0.5375},{"stockId":3000000012187,"date":"2024-08-11T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000012187,"date":"2024-08-08T16:00:00.000Z","nv":0.5308,"tnv":0.5308},{"stockId":3000000012187,"date":"2024-08-07T16:00:00.000Z","nv":0.5407,"tnv":0.5407},{"stockId":3000000012187,"date":"2024-08-06T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000012187,"date":"2024-08-05T16:00:00.000Z","nv":0.5507,"tnv":0.5507},{"stockId":3000000012187,"date":"2024-08-04T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000012187,"date":"2024-08-01T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000012187,"date":"2024-07-31T16:00:00.000Z","nv":0.5443,"tnv":0.5443},{"stockId":3000000012187,"date":"2024-07-30T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000012187,"date":"2024-07-29T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012187,"date":"2024-07-28T16:00:00.000Z","nv":0.518,"tnv":0.518},{"stockId":3000000012187,"date":"2024-07-25T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000012187,"date":"2024-07-24T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012187,"date":"2024-07-23T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000012187,"date":"2024-07-22T16:00:00.000Z","nv":0.534,"tnv":0.534},{"stockId":3000000012187,"date":"2024-07-21T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000012187,"date":"2024-07-18T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000012187,"date":"2024-07-17T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000012187,"date":"2024-07-16T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000012187,"date":"2024-07-15T16:00:00.000Z","nv":0.5275,"tnv":0.5275},{"stockId":3000000012187,"date":"2024-07-14T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"stockId":3000000012187,"date":"2024-07-11T16:00:00.000Z","nv":0.539,"tnv":0.539},{"stockId":3000000012187,"date":"2024-07-10T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000012187,"date":"2024-07-09T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000012187,"date":"2024-07-08T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012187,"date":"2024-07-07T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000012187,"date":"2024-07-04T16:00:00.000Z","nv":0.5374,"tnv":0.5374},{"stockId":3000000012187,"date":"2024-07-03T16:00:00.000Z","nv":0.5212,"tnv":0.5212},{"stockId":3000000012187,"date":"2024-07-02T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000012187,"date":"2024-07-01T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000012187,"date":"2024-06-30T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000012187,"date":"2024-06-27T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012187,"date":"2024-06-26T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000012187,"date":"2024-06-25T16:00:00.000Z","nv":0.5645,"tnv":0.5645},{"stockId":3000000012187,"date":"2024-06-24T16:00:00.000Z","nv":0.5511,"tnv":0.5511},{"stockId":3000000012187,"date":"2024-06-23T16:00:00.000Z","nv":0.5572,"tnv":0.5572},{"stockId":3000000012187,"date":"2024-06-20T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000012187,"date":"2024-06-19T16:00:00.000Z","nv":0.559,"tnv":0.559},{"stockId":3000000012187,"date":"2024-06-18T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012187,"date":"2024-06-17T16:00:00.000Z","nv":0.5549,"tnv":0.5549},{"stockId":3000000012187,"date":"2024-06-16T16:00:00.000Z","nv":0.5604,"tnv":0.5604},{"stockId":3000000012187,"date":"2024-06-13T16:00:00.000Z","nv":0.5587,"tnv":0.5587},{"stockId":3000000012187,"date":"2024-06-12T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000012187,"date":"2024-06-11T16:00:00.000Z","nv":0.5692,"tnv":0.5692},{"stockId":3000000012187,"date":"2024-06-10T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000012187,"date":"2024-06-06T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"stockId":3000000012187,"date":"2024-06-05T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000012187,"date":"2024-06-04T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000012187,"date":"2024-06-03T16:00:00.000Z","nv":0.5652,"tnv":0.5652},{"stockId":3000000012187,"date":"2024-06-02T16:00:00.000Z","nv":0.5582,"tnv":0.5582},{"stockId":3000000012187,"date":"2024-05-30T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000012187,"date":"2024-05-29T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000012187,"date":"2024-05-28T16:00:00.000Z","nv":0.5586,"tnv":0.5586},{"stockId":3000000012187,"date":"2024-05-27T16:00:00.000Z","nv":0.5589,"tnv":0.5589},{"stockId":3000000012187,"date":"2024-05-26T16:00:00.000Z","nv":0.5623,"tnv":0.5623},{"stockId":3000000012187,"date":"2024-05-23T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000012187,"date":"2024-05-22T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000012187,"date":"2024-05-21T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012187,"date":"2024-05-20T16:00:00.000Z","nv":0.5784,"tnv":0.5784},{"stockId":3000000012187,"date":"2024-05-19T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000012187,"date":"2024-05-16T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000012187,"date":"2024-05-15T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012187,"date":"2024-05-14T16:00:00.000Z","nv":0.5836,"tnv":0.5836},{"stockId":3000000012187,"date":"2024-05-13T16:00:00.000Z","nv":0.5943,"tnv":0.5943},{"stockId":3000000012187,"date":"2024-05-12T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012187,"nv":0.5994,"tnv":0.5994},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012187,"nv":0.6057,"tnv":0.6057},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012187,"nv":0.6002,"tnv":0.6002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012187,"nv":0.604,"tnv":0.604},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012187,"nv":0.6019,"tnv":0.6019},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012187,"nv":0.582,"tnv":0.582},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012187,"nv":0.5775,"tnv":0.5775},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012187,"nv":0.5634,"tnv":0.5634},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012187,"nv":0.5532,"tnv":0.5532},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012187,"nv":0.5467,"tnv":0.5467}],"influencesList":[]}