window.pageData = {"fund":{"_id":3000000012186,"stockCode":"012186","shortName":"招商品质成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12186,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"招商品质成长混合型证券投资基金","fundCollectionId":4000050210000,"followedNum":3,"inceptionDate":"2021-09-23T16:00:00.000Z","masterFundShortName":"招商品质成长混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1891813102.06,"setUpShares":1891813102.06,"pinyin":"zspzczhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李佳存","stockType":"fund_manager","stockCode":"8801391328","exchange":"fm","tickerId":121003159600}],"hotMetrics":{"fss":{"stockId":3000000012186,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.006500000000000001,"f_ins_h_s_r_c_hy":0.0003000000000000008,"f_ins_h_s_r_c_1y":0.000700000000000001,"f_ind_h_s_r":0.9934999999999999,"f_ind_h_s_r_c_hy":-0.00029999999999996696,"f_ind_h_s_r_c_1y":-0.0007000000000000339,"f_h_a":12387,"f_h_s_a":86668,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012186,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6381820202244693,"f_p_r_m1_ssc":9188,"f_p_r_m1_ssrp":0.3587678240992707,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.909070796460177,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9241836035624572,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5597310601512787,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.44169473956983674,"f_p_r_y3_ssc":6896,"f_p_r_y3_ssrp":0.8652646845540246,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.9364574187884109},"fp":{"stockId":3000000012186,"type":"fp","f_p_r_fys":0.021719220201491085,"f_p_r_m1":0.07650951199338296,"f_p_r_m3":-0.09144851657940689,"f_p_r_m6":-0.07607666824420334,"f_p_r_y1":0.22206572769952904,"f_cagr_p_r_fs":-0.05252824073581386,"f_p_r_d1":-0.0031530821377896423,"f_p_r_y2":0.39921161082243195,"f_p_r_y3":-0.017982897384306584,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012186,"type":"ff","f_m_f":6672475,"f_m_f_r":0.012,"f_c_f":1112079,"f_c_f_r":0.002,"f_m_a_c_f":7784554,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012186,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.7809,"f_nv_cr":-0.003063960168517843},"f_as":{"stockId":3000000012186,"type":"f_as","f_tas":643333764.12,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012187,"name":"招商品质成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012187","tickerId":12187,"shortName":"招商品质成长混合C","currency":"CNY","__csrcFundId":9856,"lastUpdated":"2025-01-08T23:14:24.346Z","inceptionDate":"2021-09-23T16:00:00.000Z","fundCollectionId":4000050210000,"followedNum":4,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":832228936.53,"setUpShares":832228936.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zspzczhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000002268,"holdings":1747000,"marketCap":89774294,"netValueRatio":0.0978,"quarterlyChange":-0.04197530864197552,"stock":{"stockCode":"02268","exchange":"hk","stockType":"company","tickerId":2268,"name":"药明合联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000002269,"holdings":2867000,"marketCap":83587410,"netValueRatio":0.091,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":603259,"holdings":818900,"marketCap":80334090,"netValueRatio":0.0875,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":688293,"holdings":1285457,"marketCap":55274651,"netValueRatio":0.0602,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":688114,"holdings":1064765,"marketCap":52365142,"netValueRatio":0.057,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":688710,"holdings":660706,"marketCap":46910126,"netValueRatio":0.0511,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":2821,"holdings":413120,"marketCap":45761302,"netValueRatio":0.0498,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000002252,"holdings":1731500,"marketCap":38587616,"netValueRatio":0.042,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000000700,"holdings":85300,"marketCap":36452767,"netValueRatio":0.0397,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012186,"stockId":1000000000003759,"holdings":1493500,"marketCap":24817667,"netValueRatio":0.027,"quarterlyChange":-0.03930576824910603,"stock":{"stockCode":"03759","tickerId":3759,"exchange":"hk","stockType":"company","name":"康龙化成"}}],"lastFsMetrics":{"latestTurnoverRate":0.8180809505625257,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf1b7fea5b3eb04f7114","date":"2025-06-29T16:00:00.000Z","stockId":3000000012186,"h_a":12387,"h_s_a":85659,"ins_h_s":6904277,"ins_h_s_r":0.006500000000000001,"ind_h_s":1054163834,"ind_h_s_r":0.9934999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:03.424Z"},{"_id":"69aecf1b7fea5b3eb04f7113","date":"2024-12-30T16:00:00.000Z","stockId":3000000012186,"h_a":13264,"h_s_a":86973,"ins_h_s":7151481,"ins_h_s_r":0.0062,"ind_h_s":1146460277,"ind_h_s_r":0.9937999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:03.421Z"},{"_id":"69aecf1b7fea5b3eb04f7112","date":"2024-06-29T16:00:00.000Z","stockId":3000000012186,"h_a":14463,"h_s_a":86668,"ins_h_s":7230561,"ins_h_s_r":0.0058,"ind_h_s":1246259189,"ind_h_s_r":0.9942,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:03.418Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7977},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7984000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.803},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.8252},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.81},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.78},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.7695,"totalNetValue":0.7695,"netValue_forward":0.7695},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012186,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7855999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.7472,"totalNetValue":0.7472,"netValue_forward":0.7471999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.6946,"totalNetValue":0.6946,"netValue_forward":0.6946000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7214000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.7561000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7495000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7509},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7566000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7547000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.7534,"totalNetValue":0.7534,"netValue_forward":0.7534000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.8205,"totalNetValue":0.8205,"netValue_forward":0.8205000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.8129,"totalNetValue":0.8129,"netValue_forward":0.8129000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.8064,"totalNetValue":0.8064,"netValue_forward":0.8064000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8414000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.8477000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8440000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7790000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7877000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.7976,"totalNetValue":0.7976,"netValue_forward":0.7976000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7864000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.8526000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.861700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8316000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.898900000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.893300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.874400000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638000000000009},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.877300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.8684000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.883800000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000011},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.870900000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.856300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.872200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000011},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.861900000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012186,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000011},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8629000000000011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8676000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588000000000012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.832500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.854100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.861000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.849100000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012186,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8478000000000011},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.856900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000011},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.872300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.8244,"totalNetValue":0.8244,"netValue_forward":0.8244000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7846000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7941000000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.767100000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7474000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.7238,"totalNetValue":0.7238,"netValue_forward":0.7238000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.7281,"totalNetValue":0.7281,"netValue_forward":0.7281000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7127000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7171000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.705100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6927000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6852000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7210000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.689900000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.659100000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6619000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6369000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.6453000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.6329000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000009},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.6503,"totalNetValue":0.6503,"netValue_forward":0.6503000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.6509,"totalNetValue":0.6509,"netValue_forward":0.6509000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6397000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.6379,"totalNetValue":0.6379,"netValue_forward":0.6379000000000009},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6345000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6384000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.6381,"totalNetValue":0.6381,"netValue_forward":0.6381000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.6357000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.6483,"totalNetValue":0.6483,"netValue_forward":0.6483000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.6394,"totalNetValue":0.6394,"netValue_forward":0.6394000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.6359000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.6115,"totalNetValue":0.6115,"netValue_forward":0.6115000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.6015,"totalNetValue":0.6015,"netValue_forward":0.6015000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.611,"totalNetValue":0.611,"netValue_forward":0.6110000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.5713,"totalNetValue":0.5713,"netValue_forward":0.5713000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.655700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.6683,"totalNetValue":0.6683,"netValue_forward":0.6683000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012186,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.674400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.655700000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.661600000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.662900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.637700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.634700000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.638700000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.6712,"totalNetValue":0.6712,"netValue_forward":0.671200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6682000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.6504,"totalNetValue":0.6504,"netValue_forward":0.650400000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.6464,"totalNetValue":0.6464,"netValue_forward":0.646400000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.6343,"totalNetValue":0.6343,"netValue_forward":0.6343000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.6419,"totalNetValue":0.6419,"netValue_forward":0.641900000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.6316,"totalNetValue":0.6316,"netValue_forward":0.6316000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6322000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.618900000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.6174,"totalNetValue":0.6174,"netValue_forward":0.617400000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6290000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6170000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6194000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.6114,"totalNetValue":0.6114,"netValue_forward":0.6114000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.584400000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000012},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.5839,"totalNetValue":0.5839,"netValue_forward":0.583900000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5572000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.5521,"totalNetValue":0.5521,"netValue_forward":0.5521000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.5517,"totalNetValue":0.5517,"netValue_forward":0.5517000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.5627,"totalNetValue":0.5627,"netValue_forward":0.5627000000000009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5550000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.5538,"totalNetValue":0.5538,"netValue_forward":0.5538000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5573000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.5955,"totalNetValue":0.5955,"netValue_forward":0.5955000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.5994,"totalNetValue":0.5994,"netValue_forward":0.5994000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.618,"totalNetValue":0.618,"netValue_forward":0.6180000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.6336,"totalNetValue":0.6336,"netValue_forward":0.6336000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6241000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.6257,"totalNetValue":0.6257,"netValue_forward":0.6257000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6362000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.6167,"totalNetValue":0.6167,"netValue_forward":0.6167000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6040000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6323000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.6219,"totalNetValue":0.6219,"netValue_forward":0.6219000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.6346,"totalNetValue":0.6346,"netValue_forward":0.6346000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.6528000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6592000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.642,"totalNetValue":0.642,"netValue_forward":0.6420000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.6271,"totalNetValue":0.6271,"netValue_forward":0.6271000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012186,"netValue":0.6057,"totalNetValue":0.6057,"netValue_forward":0.6057000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6274000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.639,"totalNetValue":0.639,"netValue_forward":0.6390000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.6222,"totalNetValue":0.6222,"netValue_forward":0.6222000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.6351,"totalNetValue":0.6351,"netValue_forward":0.6351000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.6215,"totalNetValue":0.6215,"netValue_forward":0.6215000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.6138,"totalNetValue":0.6138,"netValue_forward":0.6138000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.635,"totalNetValue":0.635,"netValue_forward":0.6350000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.5679,"totalNetValue":0.5679,"netValue_forward":0.5679000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.4897,"totalNetValue":0.4897,"netValue_forward":0.48970000000000047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.4986,"totalNetValue":0.4986,"netValue_forward":0.4986000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000043},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.5182,"totalNetValue":0.5182,"netValue_forward":0.5182000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.5306,"totalNetValue":0.5306,"netValue_forward":0.5306000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.5263,"totalNetValue":0.5263,"netValue_forward":0.5263000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.522,"totalNetValue":0.522,"netValue_forward":0.5220000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.5208,"totalNetValue":0.5208,"netValue_forward":0.5208000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.5417,"totalNetValue":0.5417,"netValue_forward":0.5417000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5581000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012186,"netValue":0.5569,"totalNetValue":0.5569,"netValue_forward":0.5569000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.5297,"totalNetValue":0.5297,"netValue_forward":0.5297000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.53,"totalNetValue":0.53,"netValue_forward":0.5300000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.5339,"totalNetValue":0.5339,"netValue_forward":0.5339000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5596000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012186,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5647000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.5598,"totalNetValue":0.5598,"netValue_forward":0.5598000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.5645,"totalNetValue":0.5645,"netValue_forward":0.5645000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012186,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012186,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5634000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5696000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.5809,"totalNetValue":0.5809,"netValue_forward":0.5809000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012186,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012186,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012186,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012186,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.5607,"totalNetValue":0.5607,"netValue_forward":0.5607000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012186,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012186,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012186,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012186,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012186,"netValue":0.5711,"totalNetValue":0.5711,"netValue_forward":0.5711000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012186,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012186,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012186,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5787000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012186,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012186,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012186,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012186,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012186,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012186,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5961000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012186,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012186,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6060000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012186,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012186,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6186000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012186,"netValue":0.613,"totalNetValue":0.613,"netValue_forward":0.6130000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012186,"netValue":0.6168,"totalNetValue":0.6168,"netValue_forward":0.6168000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012186,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6147000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012186,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012186,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000006}]}