window.pageData = {"fund":{"_id":3000000012185,"name":"大成创新趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012185","tickerId":12185,"shortName":"大成创新趋势混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":24930572.05,"setUpShares":24930572.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000012185,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":932,"f_h_s_a":10934,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.28480000000000005,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.2848,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012185,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.36415157239693297,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5281168265039233,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.31308100929614874,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3879881251427266,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.400336417157275,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5983127839065542,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8475955252070319,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.8817263342850867},"fp":{"stockId":3000000012185,"type":"fp","f_p_r_fys":0.07798110273890724,"f_p_r_m1":0.051569245128923136,"f_p_r_m3":0.014748930421076167,"f_p_r_m6":0.08186292161805309,"f_p_r_y1":0.35717512422828057,"f_cagr_p_r_fs":-0.020925211161331392,"f_p_r_d1":-0.008865248226950229,"f_p_r_y2":0.2552924791086373,"f_p_r_y3":-0.004967984102447698,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012185,"type":"ff","f_m_f":3232197,"f_m_f_r":0.012,"f_c_f":538699,"f_c_f_r":0.002,"f_m_a_c_f":3770896,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012185,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9013,"f_nv_cr":0.0020011117287381808},"f_as":{"stockId":3000000012185,"type":"f_as","f_tas":6982335.8892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012184,"__csrcFundId":9162,"stockCode":"012184","shortName":"大成创新趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12184,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:28.058Z","status":"normal","name":"大成创新趋势混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"大成创新趋势混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1280250030.77,"setUpShares":1280250030.77,"pinyin":"dccxqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300750,"holdings":99600,"marketCap":40009320,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600732,"holdings":1907202,"marketCap":26719900,"netValueRatio":0.0629,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":333,"holdings":318275,"marketCap":24300296,"netValueRatio":0.0572,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":2595,"holdings":292000,"marketCap":23120560,"netValueRatio":0.0544,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600176,"holdings":829800,"marketCap":20172438,"netValueRatio":0.0475,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300274,"holdings":125740,"marketCap":18956562,"netValueRatio":0.0446,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000425,"holdings":622400,"marketCap":17827339,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600352,"holdings":1311900,"marketCap":17067819,"netValueRatio":0.0402,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000700,"holdings":33100,"marketCap":14145212,"netValueRatio":0.0333,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000002423,"holdings":400600,"marketCap":13405600,"netValueRatio":0.0316,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}]},"shareHoldersStructureList":[{"_id":"69ce74f6f45dd25f43f6ac3d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012184,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8881,"h_s_a":59497,"ins_h_s":2771911,"ins_h_s_r":0.0052,"ind_h_s":525623744,"ind_h_s_r":0.9948,"lastUpdated":"2026-04-02T13:53:58.547Z"},{"_id":"69aecf1a7fea5b3eb04f7093","date":"2025-06-29T16:00:00.000Z","stockId":3000000012184,"h_a":10071,"h_s_a":61359,"ins_h_s":2771911,"ins_h_s_r":0.0045000000000000005,"ind_h_s":615178460,"ind_h_s_r":0.9954999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.926Z"},{"_id":"69aecf1a7fea5b3eb04f7092","date":"2024-12-30T16:00:00.000Z","stockId":3000000012184,"h_a":10656,"h_s_a":62271,"ins_h_s":2771911,"ins_h_s_r":0.0042,"ind_h_s":660795342,"ind_h_s_r":0.9958,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.923Z"},{"_id":"69aecf1a7fea5b3eb04f7091","date":"2024-06-29T16:00:00.000Z","stockId":3000000012184,"h_a":11456,"h_s_a":62642,"ins_h_s":2771911,"ins_h_s_r":0.0039000000000000003,"ind_h_s":714862340,"ind_h_s_r":0.9961,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.920Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012185,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8980999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8936},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8844000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8882000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8774000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8618000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8554},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8511999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8462999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.8414,"totalNetValue":0.8414,"netValue_forward":0.8413999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.8401999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.8298,"totalNetValue":0.8298,"netValue_forward":0.8297999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8516999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8398999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8327999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8284999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8300999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.8215999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8577999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8648999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8734999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8457999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8654999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8441999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8289999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8121999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.8411999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8322999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8175999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.8196999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.8305,"totalNetValue":0.8305,"netValue_forward":0.8304999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8077999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8097999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8056999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8084999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012185,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7835999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7759999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7621999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7584999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7577999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.7495,"totalNetValue":0.7495,"netValue_forward":0.7494999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7355999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7238999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012185,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7096999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7297999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7286999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7272999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.720799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.716299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.711599999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7076999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.707799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7037,"totalNetValue":0.7037,"netValue_forward":0.703699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7013999999999991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.698199999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6916999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.6876,"totalNetValue":0.6876,"netValue_forward":0.6875999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.6853,"totalNetValue":0.6853,"netValue_forward":0.6852999999999991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6853999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6833999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.6727,"totalNetValue":0.6727,"netValue_forward":0.6726999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6807999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6812999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.6861,"totalNetValue":0.6861,"netValue_forward":0.6860999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6834999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.698899999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.6909,"totalNetValue":0.6909,"netValue_forward":0.6908999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.677499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.6781,"totalNetValue":0.6781,"netValue_forward":0.6780999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.6696,"totalNetValue":0.6696,"netValue_forward":0.6695999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6600999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6625999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6632999999999991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6640999999999991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.668,"totalNetValue":0.668,"netValue_forward":0.6679999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.6638,"totalNetValue":0.6638,"netValue_forward":0.6637999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.6691,"totalNetValue":0.6691,"netValue_forward":0.6690999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.6639,"totalNetValue":0.6639,"netValue_forward":0.6638999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6485,"totalNetValue":0.6485,"netValue_forward":0.6484999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.6492999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.708099999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.721199999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012185,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.716199999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.720499999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.716799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.725799999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.722199999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7334999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.747599999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.729299999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.730899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716899999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7231999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7266999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999989},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7141999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7131999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7376999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7226999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7168999999999989},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7125999999999988},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999989},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.709399999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.695199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.700399999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.6936,"totalNetValue":0.6936,"netValue_forward":0.693599999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.7009,"totalNetValue":0.7009,"netValue_forward":0.700899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.705499999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.696299999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.688499999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.693499999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.685399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999991},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.697799999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.695099999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.688099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.683,"totalNetValue":0.683,"netValue_forward":0.682999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.680299999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.6665,"totalNetValue":0.6665,"netValue_forward":0.6664999999999991},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6717999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.677899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999991},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999991},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.6807,"totalNetValue":0.6807,"netValue_forward":0.6806999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.691099999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.698299999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.697499999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.702299999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.694199999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.706299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.704599999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.700399999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.700799999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.706699999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.714499999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7255,"totalNetValue":0.7255,"netValue_forward":0.7254999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7222999999999989},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7253999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999989},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.716199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.720099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.726,"totalNetValue":0.726,"netValue_forward":0.7259999999999991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7061999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7101999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6978999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6997999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7529999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7689999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7583999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.7492,"totalNetValue":0.7492,"netValue_forward":0.7491999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.7428,"totalNetValue":0.7428,"netValue_forward":0.7427999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012185,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7205999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7271999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7348999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.7299,"totalNetValue":0.7299,"netValue_forward":0.7298999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7375999999999994},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999993},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.7173,"totalNetValue":0.7173,"netValue_forward":0.7172999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7488999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.7975,"totalNetValue":0.7975,"netValue_forward":0.7974999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7006999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.6818,"totalNetValue":0.6818,"netValue_forward":0.6817999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.6643,"totalNetValue":0.6643,"netValue_forward":0.6642999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999991},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6495999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6497999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.6469,"totalNetValue":0.6469,"netValue_forward":0.6468999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6475999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.6511,"totalNetValue":0.6511,"netValue_forward":0.6510999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6481999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.6529,"totalNetValue":0.6529,"netValue_forward":0.6528999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.6579999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.6592,"totalNetValue":0.6592,"netValue_forward":0.6591999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.6629,"totalNetValue":0.6629,"netValue_forward":0.6628999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6609999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.6666,"totalNetValue":0.6666,"netValue_forward":0.6665999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6721999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.6759,"totalNetValue":0.6759,"netValue_forward":0.6758999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.679599999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.6776,"totalNetValue":0.6776,"netValue_forward":0.6775999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.674399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.6784,"totalNetValue":0.6784,"netValue_forward":0.6783999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999992},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.677499999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.684999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012185,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.691299999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.689799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.691099999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.690199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.693999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6940999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7123999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.7129999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999989},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.7025,"totalNetValue":0.7025,"netValue_forward":0.702499999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.702099999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.701399999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.704899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012185,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7057999999999989},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.706399999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700199999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012185,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.704999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012185,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.699099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.701499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.707599999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.706199999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012185,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7095999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012185,"netValue":0.7127,"totalNetValue":0.7127,"netValue_forward":0.7126999999999989},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.709299999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.709899999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999991},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012185,"netValue":0.712,"totalNetValue":0.712,"netValue_forward":0.711999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012185,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999989},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.713199999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012185,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012185,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012185,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012185,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7122999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7149999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7173999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012185,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7159999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012185,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012185,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012185,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7224999999999989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012185,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.730299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012185,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.733599999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012185,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012185,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999989},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012185,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012185,"netValue":0.7355,"totalNetValue":0.7355,"netValue_forward":0.7354999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012185,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7418999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012185,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012185,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.742099999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012185,"netValue":0.7386,"totalNetValue":0.7386,"netValue_forward":0.738599999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012185,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.724899999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012185,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.730999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012185,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.735999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012185,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012185,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7256999999999989}]}