window.pageData = {"startDate":"2024-04-29T19:13:55.918Z","endDate":"2026-04-29T19:13:55.918Z","stock":{"_id":3000000012185,"name":"大成创新趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012185","tickerId":12185,"shortName":"大成创新趋势混合C","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":24930572.05,"setUpShares":24930572.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000012185,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":932,"f_h_s_a":10934,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0.28480000000000005,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":-0.2848,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012185,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.3783753750416713,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5214930895636086,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.34715312327252623,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.47802762241753227,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.399663946231397,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5923575129533679,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8217492035910802,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.8827336551118912},"fp":{"stockId":3000000012185,"type":"fp","f_p_r_fys":0.08443966032771244,"f_p_r_m1":0.04651431209602941,"f_p_r_m3":0.01647982062780251,"f_p_r_m6":0.047602541883304594,"f_p_r_y1":0.3683972230606718,"f_cagr_p_r_fs":-0.019679602086341452,"f_p_r_d1":-0.008865248226950229,"f_p_r_y2":0.24941435855036698,"f_p_r_y3":0.01842075704818913,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012185,"type":"ff","f_m_f":3232197,"f_m_f_r":0.012,"f_c_f":538699,"f_c_f_r":0.002,"f_m_a_c_f":3770896,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012185,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.9067,"f_nv_cr":0.021403627351582744},"f_as":{"stockId":3000000012185,"type":"f_as","f_tas":6982335.8892,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012184,"__csrcFundId":9162,"stockCode":"012184","shortName":"大成创新趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12184,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:29:28.058Z","status":"normal","name":"大成创新趋势混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"大成创新趋势混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1280250030.77,"setUpShares":1280250030.77,"pinyin":"dccxqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300750,"holdings":99600,"marketCap":40009320,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600732,"holdings":1907202,"marketCap":26719900,"netValueRatio":0.0629,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":333,"holdings":318275,"marketCap":24300296,"netValueRatio":0.0572,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":2595,"holdings":292000,"marketCap":23120560,"netValueRatio":0.0544,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600176,"holdings":829800,"marketCap":20172438,"netValueRatio":0.0475,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300274,"holdings":125740,"marketCap":18956562,"netValueRatio":0.0446,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000425,"holdings":622400,"marketCap":17827339,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600352,"holdings":1311900,"marketCap":17067819,"netValueRatio":0.0402,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000700,"holdings":33100,"marketCap":14145212,"netValueRatio":0.0333,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000002423,"holdings":400600,"marketCap":13405600,"netValueRatio":0.0316,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012185,"nv":0.9067,"tnv":0.9067},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012185,"nv":0.8877,"tnv":0.8877},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012185,"nv":0.8969,"tnv":0.8969},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012185,"nv":0.9013,"tnv":0.9013},{"stockId":3000000012185,"date":"2026-04-22T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012185,"nv":0.9012,"tnv":0.9012},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012185,"nv":0.8978,"tnv":0.8978},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012185,"nv":0.8951,"tnv":0.8951},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012185,"nv":0.9023,"tnv":0.9023},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012185,"nv":0.9031,"tnv":0.9031},{"stockId":3000000012185,"date":"2026-04-14T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000012185,"date":"2026-04-13T16:00:00.000Z","nv":0.8886,"tnv":0.8886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012185,"nv":0.886,"tnv":0.886},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012185,"nv":0.8808,"tnv":0.8808},{"stockId":3000000012185,"date":"2026-04-08T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000012185,"date":"2026-04-07T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000012185,"date":"2026-04-06T16:00:00.000Z","nv":0.8381,"tnv":0.8381},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012185,"nv":0.8384,"tnv":0.8384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012185,"nv":0.8463,"tnv":0.8463},{"stockId":3000000012185,"date":"2026-03-31T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012185,"date":"2026-03-30T16:00:00.000Z","nv":0.8428,"tnv":0.8428},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012185,"nv":0.8561,"tnv":0.8561},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012185,"nv":0.8664,"tnv":0.8664},{"stockId":3000000012185,"date":"2026-03-25T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012185,"nv":0.8672,"tnv":0.8672},{"stockId":3000000012185,"date":"2026-03-23T16:00:00.000Z","nv":0.8571,"tnv":0.8571},{"stockId":3000000012185,"date":"2026-03-22T16:00:00.000Z","nv":0.844,"tnv":0.844},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012185,"nv":0.8649,"tnv":0.8649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012185,"nv":0.8661,"tnv":0.8661},{"stockId":3000000012185,"date":"2026-03-17T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012185,"nv":0.8867,"tnv":0.8867},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012185,"nv":0.8981,"tnv":0.8981},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012185,"nv":0.9089,"tnv":0.9089},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012185,"nv":0.915,"tnv":0.915},{"stockId":3000000012185,"date":"2026-03-10T16:00:00.000Z","nv":0.9185,"tnv":0.9185},{"stockId":3000000012185,"date":"2026-03-09T16:00:00.000Z","nv":0.908,"tnv":0.908},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012185,"nv":0.8936,"tnv":0.8936},{"stockId":3000000012185,"date":"2026-03-05T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012185,"nv":0.8972,"tnv":0.8972},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012185,"nv":0.8879,"tnv":0.8879},{"stockId":3000000012185,"date":"2026-03-02T16:00:00.000Z","nv":0.8906,"tnv":0.8906},{"stockId":3000000012185,"date":"2026-03-01T16:00:00.000Z","nv":0.9084,"tnv":0.9084},{"stockId":3000000012185,"date":"2026-02-26T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000012185,"date":"2026-02-25T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012185,"nv":0.9047,"tnv":0.9047},{"stockId":3000000012185,"date":"2026-02-23T16:00:00.000Z","nv":0.8999,"tnv":0.8999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012185,"nv":0.8927,"tnv":0.8927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012185,"nv":0.9131,"tnv":0.9131},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012185,"nv":0.9013,"tnv":0.9013},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012185,"nv":0.8931,"tnv":0.8931},{"stockId":3000000012185,"date":"2026-02-08T16:00:00.000Z","nv":0.8883,"tnv":0.8883},{"stockId":3000000012185,"date":"2026-02-05T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000012185,"date":"2026-02-04T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000012185,"date":"2026-02-03T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012185,"date":"2026-02-02T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012185,"date":"2026-02-01T16:00:00.000Z","nv":0.8565,"tnv":0.8565},{"stockId":3000000012185,"date":"2026-01-29T16:00:00.000Z","nv":0.8776,"tnv":0.8776},{"stockId":3000000012185,"date":"2026-01-28T16:00:00.000Z","nv":0.892,"tnv":0.892},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012185,"nv":0.8926,"tnv":0.8926},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012185,"nv":0.8833,"tnv":0.8833},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012185,"nv":0.8844,"tnv":0.8844},{"stockId":3000000012185,"date":"2026-01-22T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012185,"nv":0.8774,"tnv":0.8774},{"stockId":3000000012185,"date":"2026-01-20T16:00:00.000Z","nv":0.8746,"tnv":0.8746},{"stockId":3000000012185,"date":"2026-01-19T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000012185,"date":"2026-01-18T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"stockId":3000000012185,"date":"2026-01-15T16:00:00.000Z","nv":0.8601,"tnv":0.8601},{"stockId":3000000012185,"date":"2026-01-14T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012185,"nv":0.8554,"tnv":0.8554},{"stockId":3000000012185,"date":"2026-01-12T16:00:00.000Z","nv":0.8499,"tnv":0.8499},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012185,"nv":0.8512,"tnv":0.8512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012185,"nv":0.853,"tnv":0.853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012185,"nv":0.8463,"tnv":0.8463},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012185,"nv":0.8558,"tnv":0.8558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012185,"nv":0.8557,"tnv":0.8557},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012185,"nv":0.8483,"tnv":0.8483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012185,"nv":0.8361,"tnv":0.8361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012185,"nv":0.8414,"tnv":0.8414},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012185,"nv":0.839,"tnv":0.839},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012185,"nv":0.847,"tnv":0.847},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012185,"nv":0.8402,"tnv":0.8402},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012185,"nv":0.8389,"tnv":0.8389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012185,"nv":0.8394,"tnv":0.8394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012185,"nv":0.8389,"tnv":0.8389},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012185,"nv":0.8346,"tnv":0.8346},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012185,"nv":0.8285,"tnv":0.8285},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012185,"nv":0.8383,"tnv":0.8383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012185,"nv":0.8298,"tnv":0.8298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012185,"nv":0.8437,"tnv":0.8437},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012185,"nv":0.8517,"tnv":0.8517},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012185,"nv":0.8368,"tnv":0.8368},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012185,"nv":0.8407,"tnv":0.8407},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012185,"nv":0.8399,"tnv":0.8399},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012185,"nv":0.8432,"tnv":0.8432},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012185,"nv":0.8431,"tnv":0.8431},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012185,"nv":0.8328,"tnv":0.8328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012185,"nv":0.8285,"tnv":0.8285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012185,"nv":0.8301,"tnv":0.8301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012185,"nv":0.835,"tnv":0.835},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012185,"nv":0.8279,"tnv":0.8279},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012185,"nv":0.8211,"tnv":0.8211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012185,"nv":0.8216,"tnv":0.8216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012185,"nv":0.8189,"tnv":0.8189},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012185,"nv":0.814,"tnv":0.814},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012185,"nv":0.8112,"tnv":0.8112},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012185,"nv":0.8342,"tnv":0.8342},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012185,"nv":0.84,"tnv":0.84},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012185,"nv":0.839,"tnv":0.839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012185,"nv":0.8542,"tnv":0.8542},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012185,"nv":0.8591,"tnv":0.8591},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012185,"nv":0.869,"tnv":0.869},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012185,"nv":0.8578,"tnv":0.8578},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012185,"nv":0.8665,"tnv":0.8665},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012185,"nv":0.8649,"tnv":0.8649},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012185,"nv":0.8709,"tnv":0.8709},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012185,"nv":0.8735,"tnv":0.8735},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012185,"nv":0.8607,"tnv":0.8607},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012185,"nv":0.8458,"tnv":0.8458},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012185,"nv":0.8553,"tnv":0.8553},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012185,"nv":0.8484,"tnv":0.8484},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012185,"nv":0.862,"tnv":0.862},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012185,"nv":0.8655,"tnv":0.8655},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012185,"nv":0.8442,"tnv":0.8442},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012185,"nv":0.8484,"tnv":0.8484},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012185,"nv":0.8331,"tnv":0.8331},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012185,"nv":0.8257,"tnv":0.8257},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012185,"nv":0.8227,"tnv":0.8227},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012185,"nv":0.829,"tnv":0.829},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012185,"nv":0.8207,"tnv":0.8207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012185,"nv":0.8122,"tnv":0.8122},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012185,"nv":0.8397,"tnv":0.8397},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012185,"nv":0.8412,"tnv":0.8412},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012185,"nv":0.8225,"tnv":0.8225},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012185,"nv":0.8372,"tnv":0.8372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012185,"nv":0.8474,"tnv":0.8474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012185,"nv":0.8699,"tnv":0.8699},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012185,"nv":0.8571,"tnv":0.8571},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012185,"nv":0.8527,"tnv":0.8527},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012185,"nv":0.8323,"tnv":0.8323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012185,"nv":0.8407,"tnv":0.8407},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012185,"nv":0.8343,"tnv":0.8343},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012185,"nv":0.8131,"tnv":0.8131},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012185,"nv":0.8176,"tnv":0.8176},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012185,"nv":0.8207,"tnv":0.8207},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012185,"nv":0.8197,"tnv":0.8197},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012185,"nv":0.8305,"tnv":0.8305},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012185,"nv":0.8185,"tnv":0.8185},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012185,"nv":0.8161,"tnv":0.8161},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012185,"nv":0.8078,"tnv":0.8078},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012185,"nv":0.8098,"tnv":0.8098},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012185,"nv":0.8006,"tnv":0.8006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012185,"nv":0.8057,"tnv":0.8057},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012185,"nv":0.8085,"tnv":0.8085},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012185,"nv":0.8001,"tnv":0.8001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012185,"nv":0.7741,"tnv":0.7741},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012185,"nv":0.7809,"tnv":0.7809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012185,"nv":0.7772,"tnv":0.7772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012185,"nv":0.783,"tnv":0.783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012185,"nv":0.7836,"tnv":0.7836},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012185,"nv":0.7733,"tnv":0.7733},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012185,"nv":0.7749,"tnv":0.7749},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012185,"nv":0.7899,"tnv":0.7899},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012185,"nv":0.7891,"tnv":0.7891},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012185,"nv":0.776,"tnv":0.776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012185,"nv":0.7635,"tnv":0.7635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012185,"nv":0.7622,"tnv":0.7622},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012185,"nv":0.7585,"tnv":0.7585},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012185,"nv":0.7578,"tnv":0.7578},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012185,"nv":0.7495,"tnv":0.7495},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012185,"nv":0.7397,"tnv":0.7397},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012185,"nv":0.7414,"tnv":0.7414},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012185,"nv":0.7356,"tnv":0.7356},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012185,"nv":0.7336,"tnv":0.7336},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012185,"nv":0.7275,"tnv":0.7275},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012185,"nv":0.7247,"tnv":0.7247},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012185,"nv":0.7239,"tnv":0.7239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012185,"nv":0.7173,"tnv":0.7173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012185,"nv":0.7123,"tnv":0.7123},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012185,"nv":0.7098,"tnv":0.7098},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012185,"nv":0.7097,"tnv":0.7097},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012185,"nv":0.7229,"tnv":0.7229},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012185,"nv":0.7308,"tnv":0.7308},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012185,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012185,"nv":0.7298,"tnv":0.7298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012185,"nv":0.7334,"tnv":0.7334},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012185,"nv":0.7287,"tnv":0.7287},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012185,"nv":0.7273,"tnv":0.7273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012185,"nv":0.7208,"tnv":0.7208},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012185,"nv":0.7163,"tnv":0.7163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012185,"nv":0.7116,"tnv":0.7116},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012185,"nv":0.7077,"tnv":0.7077},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012185,"nv":0.7078,"tnv":0.7078},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012185,"nv":0.7037,"tnv":0.7037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012185,"nv":0.7014,"tnv":0.7014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012185,"nv":0.6982,"tnv":0.6982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012185,"nv":0.6947,"tnv":0.6947},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012185,"nv":0.6954,"tnv":0.6954},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012185,"nv":0.6896,"tnv":0.6896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012185,"nv":0.6917,"tnv":0.6917},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012185,"nv":0.6927,"tnv":0.6927},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012185,"nv":0.6881,"tnv":0.6881},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012185,"nv":0.6874,"tnv":0.6874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012185,"nv":0.6876,"tnv":0.6876},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012185,"nv":0.6853,"tnv":0.6853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012185,"nv":0.6854,"tnv":0.6854},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012185,"nv":0.6891,"tnv":0.6891},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012185,"nv":0.6834,"tnv":0.6834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012185,"nv":0.6754,"tnv":0.6754},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012185,"nv":0.6744,"tnv":0.6744},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012185,"nv":0.6727,"tnv":0.6727},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012185,"nv":0.6808,"tnv":0.6808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012185,"nv":0.6813,"tnv":0.6813},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012185,"nv":0.6818,"tnv":0.6818},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012185,"nv":0.681,"tnv":0.681},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012185,"nv":0.6861,"tnv":0.6861},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012185,"nv":0.6912,"tnv":0.6912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012185,"nv":0.6852,"tnv":0.6852},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012185,"nv":0.6892,"tnv":0.6892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012185,"nv":0.687,"tnv":0.687},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012185,"nv":0.6883,"tnv":0.6883},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012185,"nv":0.6862,"tnv":0.6862},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012185,"nv":0.6835,"tnv":0.6835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012185,"nv":0.6864,"tnv":0.6864},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012185,"nv":0.6935,"tnv":0.6935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012185,"nv":0.6891,"tnv":0.6891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012185,"nv":0.6896,"tnv":0.6896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012185,"nv":0.6888,"tnv":0.6888},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012185,"nv":0.6971,"tnv":0.6971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012185,"nv":0.6989,"tnv":0.6989},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012185,"nv":0.7024,"tnv":0.7024},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012185,"nv":0.6968,"tnv":0.6968},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012185,"nv":0.6909,"tnv":0.6909},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012185,"nv":0.6913,"tnv":0.6913},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012185,"nv":0.6899,"tnv":0.6899},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012185,"nv":0.6956,"tnv":0.6956},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012185,"nv":0.6897,"tnv":0.6897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012185,"nv":0.693,"tnv":0.693},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012185,"nv":0.6775,"tnv":0.6775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012185,"nv":0.6781,"tnv":0.6781},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012185,"nv":0.6719,"tnv":0.6719},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012185,"nv":0.6696,"tnv":0.6696},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012185,"nv":0.6601,"tnv":0.6601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012185,"nv":0.6626,"tnv":0.6626},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012185,"nv":0.6633,"tnv":0.6633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012185,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012185,"nv":0.6641,"tnv":0.6641},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012185,"nv":0.6666,"tnv":0.6666},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012185,"nv":0.6639,"tnv":0.6639},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012185,"nv":0.668,"tnv":0.668},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012185,"nv":0.6636,"tnv":0.6636},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012185,"nv":0.6638,"tnv":0.6638},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012185,"nv":0.662,"tnv":0.662},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012185,"nv":0.6711,"tnv":0.6711},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012185,"nv":0.6691,"tnv":0.6691},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012185,"nv":0.6639,"tnv":0.6639},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012185,"nv":0.6609,"tnv":0.6609},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012185,"nv":0.6485,"tnv":0.6485},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012185,"nv":0.6493,"tnv":0.6493},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012185,"nv":0.6432,"tnv":0.6432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012185,"nv":0.7081,"tnv":0.7081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012185,"nv":0.7212,"tnv":0.7212},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012185,"nv":0.7162,"tnv":0.7162},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012185,"nv":0.7155,"tnv":0.7155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012185,"nv":0.7198,"tnv":0.7198},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012185,"nv":0.7205,"tnv":0.7205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012185,"nv":0.7214,"tnv":0.7214},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012185,"nv":0.7168,"tnv":0.7168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012185,"nv":0.7258,"tnv":0.7258},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012185,"nv":0.7222,"tnv":0.7222},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012185,"nv":0.7335,"tnv":0.7335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012185,"nv":0.7447,"tnv":0.7447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012185,"nv":0.7476,"tnv":0.7476},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012185,"nv":0.7293,"tnv":0.7293},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012185,"nv":0.7309,"tnv":0.7309},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012185,"nv":0.7169,"tnv":0.7169},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012185,"nv":0.7232,"tnv":0.7232},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012185,"nv":0.7264,"tnv":0.7264},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012185,"nv":0.7267,"tnv":0.7267},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012185,"nv":0.7332,"tnv":0.7332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012185,"nv":0.7365,"tnv":0.7365},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012185,"nv":0.7208,"tnv":0.7208},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012185,"nv":0.7142,"tnv":0.7142},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012185,"nv":0.7132,"tnv":0.7132},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012185,"nv":0.7132,"tnv":0.7132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012185,"nv":0.7351,"tnv":0.7351},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012185,"nv":0.7377,"tnv":0.7377},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012185,"nv":0.7227,"tnv":0.7227},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012185,"nv":0.728,"tnv":0.728},{"stockId":3000000012185,"date":"2025-02-20T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012185,"date":"2025-02-19T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012185,"date":"2025-02-18T16:00:00.000Z","nv":0.7126,"tnv":0.7126},{"stockId":3000000012185,"date":"2025-02-17T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000012185,"date":"2025-02-16T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012185,"date":"2025-02-13T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000012185,"date":"2025-02-12T16:00:00.000Z","nv":0.6952,"tnv":0.6952},{"stockId":3000000012185,"date":"2025-02-11T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012185,"date":"2025-02-10T16:00:00.000Z","nv":0.6936,"tnv":0.6936},{"stockId":3000000012185,"date":"2025-02-09T16:00:00.000Z","nv":0.7009,"tnv":0.7009},{"stockId":3000000012185,"date":"2025-02-06T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000012185,"date":"2025-02-05T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000012185,"date":"2025-02-04T16:00:00.000Z","nv":0.6885,"tnv":0.6885},{"stockId":3000000012185,"date":"2025-01-26T16:00:00.000Z","nv":0.6935,"tnv":0.6935},{"stockId":3000000012185,"date":"2025-01-23T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000012185,"date":"2025-01-22T16:00:00.000Z","nv":0.6854,"tnv":0.6854},{"stockId":3000000012185,"date":"2025-01-21T16:00:00.000Z","nv":0.689,"tnv":0.689},{"stockId":3000000012185,"date":"2025-01-20T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000012185,"date":"2025-01-19T16:00:00.000Z","nv":0.6951,"tnv":0.6951},{"stockId":3000000012185,"date":"2025-01-16T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000012185,"date":"2025-01-15T16:00:00.000Z","nv":0.683,"tnv":0.683},{"stockId":3000000012185,"date":"2025-01-14T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012185,"date":"2025-01-13T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000012185,"date":"2025-01-12T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000012185,"date":"2025-01-09T16:00:00.000Z","nv":0.6718,"tnv":0.6718},{"stockId":3000000012185,"date":"2025-01-08T16:00:00.000Z","nv":0.6779,"tnv":0.6779},{"stockId":3000000012185,"date":"2025-01-07T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012185,"date":"2025-01-06T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000012185,"date":"2025-01-05T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000012185,"date":"2025-01-02T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012185,"date":"2025-01-01T16:00:00.000Z","nv":0.6807,"tnv":0.6807},{"stockId":3000000012185,"date":"2024-12-30T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012185,"date":"2024-12-29T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012185,"date":"2024-12-26T16:00:00.000Z","nv":0.6967,"tnv":0.6967},{"stockId":3000000012185,"date":"2024-12-25T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012185,"date":"2024-12-24T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000012185,"date":"2024-12-23T16:00:00.000Z","nv":0.7023,"tnv":0.7023},{"stockId":3000000012185,"date":"2024-12-22T16:00:00.000Z","nv":0.6942,"tnv":0.6942},{"stockId":3000000012185,"date":"2024-12-19T16:00:00.000Z","nv":0.7063,"tnv":0.7063},{"stockId":3000000012185,"date":"2024-12-18T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000012185,"date":"2024-12-17T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000012185,"date":"2024-12-16T16:00:00.000Z","nv":0.7008,"tnv":0.7008},{"stockId":3000000012185,"date":"2024-12-15T16:00:00.000Z","nv":0.7067,"tnv":0.7067},{"stockId":3000000012185,"date":"2024-12-12T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000012185,"date":"2024-12-11T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012185,"date":"2024-12-10T16:00:00.000Z","nv":0.7255,"tnv":0.7255},{"stockId":3000000012185,"date":"2024-12-09T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012185,"date":"2024-12-08T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000012185,"date":"2024-12-05T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012185,"date":"2024-12-04T16:00:00.000Z","nv":0.7188,"tnv":0.7188},{"stockId":3000000012185,"date":"2024-12-03T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012185,"date":"2024-12-02T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012185,"date":"2024-12-01T16:00:00.000Z","nv":0.726,"tnv":0.726},{"stockId":3000000012185,"date":"2024-11-28T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000012185,"date":"2024-11-27T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012185,"date":"2024-11-26T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012185,"date":"2024-11-25T16:00:00.000Z","nv":0.6979,"tnv":0.6979},{"stockId":3000000012185,"date":"2024-11-24T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000012185,"date":"2024-11-21T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012185,"date":"2024-11-20T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012185,"date":"2024-11-19T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012185,"date":"2024-11-18T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012185,"date":"2024-11-17T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012185,"date":"2024-11-14T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000012185,"date":"2024-11-13T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000012185,"date":"2024-11-12T16:00:00.000Z","nv":0.753,"tnv":0.753},{"stockId":3000000012185,"date":"2024-11-11T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000012185,"date":"2024-11-10T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000012185,"date":"2024-11-07T16:00:00.000Z","nv":0.7544,"tnv":0.7544},{"stockId":3000000012185,"date":"2024-11-06T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000012185,"date":"2024-11-05T16:00:00.000Z","nv":0.7492,"tnv":0.7492},{"stockId":3000000012185,"date":"2024-11-04T16:00:00.000Z","nv":0.7428,"tnv":0.7428},{"stockId":3000000012185,"date":"2024-11-03T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000012185,"date":"2024-10-31T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000012185,"date":"2024-10-30T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000012185,"date":"2024-10-29T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000012185,"date":"2024-10-28T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000012185,"date":"2024-10-27T16:00:00.000Z","nv":0.7349,"tnv":0.7349},{"stockId":3000000012185,"date":"2024-10-24T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"stockId":3000000012185,"date":"2024-10-23T16:00:00.000Z","nv":0.7299,"tnv":0.7299},{"stockId":3000000012185,"date":"2024-10-22T16:00:00.000Z","nv":0.738,"tnv":0.738},{"stockId":3000000012185,"date":"2024-10-21T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012185,"date":"2024-10-20T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000012185,"date":"2024-10-17T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000012185,"date":"2024-10-16T16:00:00.000Z","nv":0.7061,"tnv":0.7061},{"stockId":3000000012185,"date":"2024-10-15T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000012185,"date":"2024-10-14T16:00:00.000Z","nv":0.7173,"tnv":0.7173},{"stockId":3000000012185,"date":"2024-10-13T16:00:00.000Z","nv":0.7367,"tnv":0.7367},{"stockId":3000000012185,"date":"2024-10-10T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012185,"date":"2024-10-09T16:00:00.000Z","nv":0.7489,"tnv":0.7489},{"stockId":3000000012185,"date":"2024-10-08T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000012185,"date":"2024-10-07T16:00:00.000Z","nv":0.7975,"tnv":0.7975},{"stockId":3000000012185,"date":"2024-09-29T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000012185,"date":"2024-09-26T16:00:00.000Z","nv":0.7007,"tnv":0.7007},{"stockId":3000000012185,"date":"2024-09-25T16:00:00.000Z","nv":0.6818,"tnv":0.6818},{"stockId":3000000012185,"date":"2024-09-24T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012185,"date":"2024-09-23T16:00:00.000Z","nv":0.6643,"tnv":0.6643},{"stockId":3000000012185,"date":"2024-09-22T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000012185,"date":"2024-09-19T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000012185,"date":"2024-09-18T16:00:00.000Z","nv":0.6496,"tnv":0.6496},{"stockId":3000000012185,"date":"2024-09-17T16:00:00.000Z","nv":0.6498,"tnv":0.6498},{"stockId":3000000012185,"date":"2024-09-12T16:00:00.000Z","nv":0.6469,"tnv":0.6469},{"stockId":3000000012185,"date":"2024-09-11T16:00:00.000Z","nv":0.6476,"tnv":0.6476},{"stockId":3000000012185,"date":"2024-09-10T16:00:00.000Z","nv":0.6511,"tnv":0.6511},{"stockId":3000000012185,"date":"2024-09-09T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000012185,"date":"2024-09-08T16:00:00.000Z","nv":0.6482,"tnv":0.6482},{"stockId":3000000012185,"date":"2024-09-05T16:00:00.000Z","nv":0.6529,"tnv":0.6529},{"stockId":3000000012185,"date":"2024-09-04T16:00:00.000Z","nv":0.658,"tnv":0.658},{"stockId":3000000012185,"date":"2024-09-03T16:00:00.000Z","nv":0.6592,"tnv":0.6592},{"stockId":3000000012185,"date":"2024-09-02T16:00:00.000Z","nv":0.6629,"tnv":0.6629},{"stockId":3000000012185,"date":"2024-09-01T16:00:00.000Z","nv":0.661,"tnv":0.661},{"stockId":3000000012185,"date":"2024-08-29T16:00:00.000Z","nv":0.6666,"tnv":0.6666},{"stockId":3000000012185,"date":"2024-08-28T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012185,"date":"2024-08-27T16:00:00.000Z","nv":0.6689,"tnv":0.6689},{"stockId":3000000012185,"date":"2024-08-26T16:00:00.000Z","nv":0.6707,"tnv":0.6707},{"stockId":3000000012185,"date":"2024-08-25T16:00:00.000Z","nv":0.6722,"tnv":0.6722},{"stockId":3000000012185,"date":"2024-08-22T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000012185,"date":"2024-08-21T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012185,"date":"2024-08-20T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012185,"date":"2024-08-19T16:00:00.000Z","nv":0.6759,"tnv":0.6759},{"stockId":3000000012185,"date":"2024-08-18T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000012185,"date":"2024-08-15T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000012185,"date":"2024-08-14T16:00:00.000Z","nv":0.6776,"tnv":0.6776},{"stockId":3000000012185,"date":"2024-08-13T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000012185,"date":"2024-08-12T16:00:00.000Z","nv":0.677,"tnv":0.677},{"stockId":3000000012185,"date":"2024-08-11T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000012185,"date":"2024-08-08T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012185,"date":"2024-08-07T16:00:00.000Z","nv":0.6784,"tnv":0.6784},{"stockId":3000000012185,"date":"2024-08-06T16:00:00.000Z","nv":0.68,"tnv":0.68},{"stockId":3000000012185,"date":"2024-08-05T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000012185,"date":"2024-08-04T16:00:00.000Z","nv":0.675,"tnv":0.675},{"stockId":3000000012185,"date":"2024-08-01T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012185,"date":"2024-07-31T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000012185,"date":"2024-07-30T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000012185,"date":"2024-07-29T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000012185,"date":"2024-07-28T16:00:00.000Z","nv":0.6898,"tnv":0.6898},{"stockId":3000000012185,"date":"2024-07-25T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000012185,"date":"2024-07-24T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000012185,"date":"2024-07-23T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000012185,"date":"2024-07-22T16:00:00.000Z","nv":0.6941,"tnv":0.6941},{"stockId":3000000012185,"date":"2024-07-21T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000012185,"date":"2024-07-18T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000012185,"date":"2024-07-17T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000012185,"date":"2024-07-16T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000012185,"date":"2024-07-15T16:00:00.000Z","nv":0.713,"tnv":0.713},{"stockId":3000000012185,"date":"2024-07-14T16:00:00.000Z","nv":0.7075,"tnv":0.7075},{"stockId":3000000012185,"date":"2024-07-11T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000012185,"date":"2024-07-10T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012185,"date":"2024-07-09T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012185,"date":"2024-07-08T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000012185,"date":"2024-07-07T16:00:00.000Z","nv":0.7025,"tnv":0.7025},{"stockId":3000000012185,"date":"2024-07-04T16:00:00.000Z","nv":0.7021,"tnv":0.7021},{"stockId":3000000012185,"date":"2024-07-03T16:00:00.000Z","nv":0.7014,"tnv":0.7014},{"stockId":3000000012185,"date":"2024-07-02T16:00:00.000Z","nv":0.7049,"tnv":0.7049},{"stockId":3000000012185,"date":"2024-07-01T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000012185,"date":"2024-06-30T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000012185,"date":"2024-06-27T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000012185,"date":"2024-06-26T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012185,"date":"2024-06-25T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000012185,"date":"2024-06-24T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000012185,"date":"2024-06-23T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000012185,"date":"2024-06-20T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012185,"date":"2024-06-19T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012185,"date":"2024-06-18T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000012185,"date":"2024-06-17T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012185,"date":"2024-06-16T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000012185,"date":"2024-06-13T16:00:00.000Z","nv":0.7099,"tnv":0.7099},{"stockId":3000000012185,"date":"2024-06-12T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012185,"date":"2024-06-11T16:00:00.000Z","nv":0.712,"tnv":0.712},{"stockId":3000000012185,"date":"2024-06-10T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000012185,"date":"2024-06-06T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012185,"date":"2024-06-05T16:00:00.000Z","nv":0.7152,"tnv":0.7152},{"stockId":3000000012185,"date":"2024-06-04T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012185,"date":"2024-06-03T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012185,"date":"2024-06-02T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000012185,"date":"2024-05-30T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000012185,"date":"2024-05-29T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000012185,"date":"2024-05-28T16:00:00.000Z","nv":0.7174,"tnv":0.7174},{"stockId":3000000012185,"date":"2024-05-27T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000012185,"date":"2024-05-26T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012185,"date":"2024-05-23T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000012185,"date":"2024-05-22T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000012185,"date":"2024-05-21T16:00:00.000Z","nv":0.7303,"tnv":0.7303},{"stockId":3000000012185,"date":"2024-05-20T16:00:00.000Z","nv":0.7336,"tnv":0.7336},{"stockId":3000000012185,"date":"2024-05-19T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000012185,"date":"2024-05-16T16:00:00.000Z","nv":0.7332,"tnv":0.7332},{"stockId":3000000012185,"date":"2024-05-15T16:00:00.000Z","nv":0.7294,"tnv":0.7294},{"stockId":3000000012185,"date":"2024-05-14T16:00:00.000Z","nv":0.7355,"tnv":0.7355},{"stockId":3000000012185,"date":"2024-05-13T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012185,"date":"2024-05-12T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012185,"nv":0.7421,"tnv":0.7421},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012185,"nv":0.7386,"tnv":0.7386},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012185,"nv":0.7249,"tnv":0.7249},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012185,"nv":0.731,"tnv":0.731},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012185,"nv":0.736,"tnv":0.736}],"influencesList":[]}