window.pageData = {"fund":{"_id":3000000012184,"stockCode":"012184","shortName":"大成创新趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12184,"masterFundFlag":1,"status":"normal","name":"大成创新趋势混合型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050090000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"大成创新趋势混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1280250030.77,"setUpShares":1280250030.77,"pinyin":"dccxqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000012184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":0.0006999999999999992,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0010000000000000009,"f_h_a":8881,"f_h_s_a":62642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012184,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.39726636292921436,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.4731007499184871,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.3332598147331275,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.4958338089259217,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.3944337811900192,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.5860952874158467,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.8094410657399362,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.8752325708657108},"fp":{"stockId":3000000012184,"type":"fp","f_p_r_fys":0.08276590749002133,"f_p_r_m1":0.05635093345550346,"f_p_r_m3":0.03119409660107375,"f_p_r_m6":0.051054131054132146,"f_p_r_y1":0.3751304607126895,"f_cagr_p_r_fs":-0.016270964279932687,"f_p_r_d1":-0.00886501007387519,"f_p_r_y2":0.25585511982570974,"f_p_r_y3":0.02797592510031377,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012184,"type":"ff","f_m_f":3232197,"f_m_f_r":0.012,"f_c_f":538699,"f_c_f_r":0.002,"f_m_a_c_f":3770896,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012184,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":0.9223,"f_nv_cr":-0.0029189189189189335},"f_as":{"stockId":3000000012184,"type":"f_as","f_tas":417870914.96250004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012185,"name":"大成创新趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012185","tickerId":12185,"shortName":"大成创新趋势混合C","__csrcFundId":9162,"lastUpdated":"2024-05-16T10:29:28.063Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":24930572.05,"setUpShares":24930572.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300750,"holdings":99600,"marketCap":40009320,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600732,"holdings":1907202,"marketCap":26719900,"netValueRatio":0.0629,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":333,"holdings":318275,"marketCap":24300296,"netValueRatio":0.0572,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":2595,"holdings":292000,"marketCap":23120560,"netValueRatio":0.0544,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600176,"holdings":829800,"marketCap":20172438,"netValueRatio":0.0475,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300274,"holdings":125740,"marketCap":18956562,"netValueRatio":0.0446,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000425,"holdings":622400,"marketCap":17827339,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600352,"holdings":1311900,"marketCap":17067819,"netValueRatio":0.0402,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000700,"holdings":33100,"marketCap":14145212,"netValueRatio":0.0333,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000002423,"holdings":400600,"marketCap":13405600,"netValueRatio":0.0316,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.6712198327135452,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce74f6f45dd25f43f6ac3d","date":"2025-12-30T16:00:00.000Z","stockId":3000000012184,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":8881,"h_s_a":59497,"ins_h_s":2771911,"ins_h_s_r":0.0052,"ind_h_s":525623744,"ind_h_s_r":0.9948,"lastUpdated":"2026-04-02T13:53:58.547Z"},{"_id":"69aecf1a7fea5b3eb04f7093","date":"2025-06-29T16:00:00.000Z","stockId":3000000012184,"h_a":10071,"h_s_a":61359,"ins_h_s":2771911,"ins_h_s_r":0.0045000000000000005,"ind_h_s":615178460,"ind_h_s_r":0.9954999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.926Z"},{"_id":"69aecf1a7fea5b3eb04f7092","date":"2024-12-30T16:00:00.000Z","stockId":3000000012184,"h_a":10656,"h_s_a":62271,"ins_h_s":2771911,"ins_h_s_r":0.0042,"ind_h_s":660795342,"ind_h_s_r":0.9958,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.923Z"},{"_id":"69aecf1a7fea5b3eb04f7091","date":"2024-06-29T16:00:00.000Z","stockId":3000000012184,"h_a":11456,"h_s_a":62642,"ins_h_s":2771911,"ins_h_s_r":0.0039000000000000003,"ind_h_s":714862340,"ind_h_s_r":0.9961,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.920Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9193999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9175999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9129999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9212},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012184,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9098999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8831999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9012999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9050999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8723999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8659999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8622999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8717999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8642999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8550999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8452999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8674999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8338999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8846999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8821999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8865999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8610999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8810999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8593999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8635999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8374999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8266999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8561999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8676999999999991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8489999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.832799999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8303999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.8219,"totalNetValue":0.8219,"netValue_forward":0.821899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.8197,"totalNetValue":0.8197,"netValue_forward":0.819699999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999989},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.813999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.787499999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.794399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7906999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012184,"netValue":0.7966,"totalNetValue":0.7966,"netValue_forward":0.796599999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8026999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7892999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7765999999999991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7714999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7622999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7523999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7540999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7462,"totalNetValue":0.7462,"netValue_forward":0.7461999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7362999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.7295,"totalNetValue":0.7295,"netValue_forward":0.7294999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7243999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012184,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7217999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7350999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7431999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7420999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7457999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7409999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7395999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7329,"totalNetValue":0.7329,"netValue_forward":0.7328999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7283999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7235999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7131,"totalNetValue":0.7131,"netValue_forward":0.7130999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.7099,"totalNetValue":0.7099,"netValue_forward":0.7098999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7063999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7069999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6990999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6855999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.6926,"totalNetValue":0.6926,"netValue_forward":0.6925999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6921999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7025999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.6965,"totalNetValue":0.6965,"netValue_forward":0.6964999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.7004999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6995999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6973999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7047999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.7084,"totalNetValue":0.7084,"netValue_forward":0.7083999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7102999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7137999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7079999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7020999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7009999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7007999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999993},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6826999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6802999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6706999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.6738,"totalNetValue":0.6738,"netValue_forward":0.6737999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6771999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6743999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.6786,"totalNetValue":0.6786,"netValue_forward":0.6785999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.6740999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999993},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.6743,"totalNetValue":0.6743,"netValue_forward":0.6742999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.6594999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6532999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012184,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7265999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7316999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7325999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7448999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7562999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7405999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7279999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7342999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.737499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7378999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.747799999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.731899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7251999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.724099999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.724099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999988},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7489999999999989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7336999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999986},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7277999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7234999999999987},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7210999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7206999999999987},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999985},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7056999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7040999999999984},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.7115,"totalNetValue":0.7115,"netValue_forward":0.7114999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.7068,"totalNetValue":0.7068,"netValue_forward":0.7067999999999985},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7038,"totalNetValue":0.7038,"netValue_forward":0.7037999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7051999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999987},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6982999999999986},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6930999999999986},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6918999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.6904,"totalNetValue":0.6904,"netValue_forward":0.6903999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6830999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.6814,"totalNetValue":0.6814,"netValue_forward":0.6813999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.6844999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6906999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.7011999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.7086,"totalNetValue":0.7086,"netValue_forward":0.7085999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7068999999999985},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999985},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999987},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.7164999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7104999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999989},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.716899999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7411999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.735899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999989},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.732699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7357999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.729099999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.726399999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999991},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999991},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7098,"totalNetValue":0.7098,"netValue_forward":0.7097999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7156,"totalNetValue":0.7156,"netValue_forward":0.7155999999999991},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7327999999999992},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7265,"totalNetValue":0.7265,"netValue_forward":0.7264999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7307999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7635999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7673999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7798999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7273999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012184,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7252999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7373999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7451,"totalNetValue":0.7451,"netValue_forward":0.7450999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7444999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7400999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7481999999999992},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7475999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7477999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7428999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.715799999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.727099999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.746799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.759099999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.763899999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8083999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999989},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.710199999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.690999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.6757,"totalNetValue":0.6757,"netValue_forward":0.6756999999999991},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6731999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.66,"totalNetValue":0.66,"netValue_forward":0.6599999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.6585,"totalNetValue":0.6585,"netValue_forward":0.6584999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.6554999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6561999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.6598,"totalNetValue":0.6598,"netValue_forward":0.6597999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.6599,"totalNetValue":0.6599,"netValue_forward":0.6598999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.6568,"totalNetValue":0.6568,"netValue_forward":0.6567999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.6616,"totalNetValue":0.6616,"netValue_forward":0.6615999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.6679,"totalNetValue":0.6679,"netValue_forward":0.6678999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.6717,"totalNetValue":0.6717,"netValue_forward":0.6716999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.6777,"totalNetValue":0.6777,"netValue_forward":0.6776999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.6795,"totalNetValue":0.6795,"netValue_forward":0.6794999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.681,"totalNetValue":0.681,"netValue_forward":0.6809999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.6825,"totalNetValue":0.6825,"netValue_forward":0.6824999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.684499999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.6845,"totalNetValue":0.6845,"netValue_forward":0.684499999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6846999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6883999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6865999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.6858,"totalNetValue":0.6858,"netValue_forward":0.6857999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.6836,"totalNetValue":0.6836,"netValue_forward":0.683599999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.684999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.6872,"totalNetValue":0.6872,"netValue_forward":0.6871999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6887999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.6837,"totalNetValue":0.6837,"netValue_forward":0.6836999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6937999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012184,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.698099999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.700199999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.6999,"totalNetValue":0.6999,"netValue_forward":0.699899999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.698999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702899999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.702899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7165,"totalNetValue":0.7165,"netValue_forward":0.716499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7220999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999989},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.7145,"totalNetValue":0.7145,"netValue_forward":0.7144999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.721999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.716399999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7202999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.721699999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7113999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.7109,"totalNetValue":0.7109,"netValue_forward":0.7108999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.710199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.713799999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012184,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.714599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7151999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7152999999999989},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.708899999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012184,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.713799999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012184,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7077999999999991},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.710199999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.716399999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.714899999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012184,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999989},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012184,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7214999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.7181,"totalNetValue":0.7181,"netValue_forward":0.7180999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7186999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7163,"totalNetValue":0.7163,"netValue_forward":0.7162999999999989},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012184,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7207999999999989},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012184,"netValue":0.7196,"totalNetValue":0.7196,"netValue_forward":0.7195999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7218999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7239999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012184,"netValue":0.7226,"totalNetValue":0.7226,"netValue_forward":0.7225999999999988},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012184,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7274999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012184,"netValue":0.722,"totalNetValue":0.722,"netValue_forward":0.7219999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012184,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.7209999999999986},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012184,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7236999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012184,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012184,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7246999999999987},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012184,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7324999999999986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012184,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7276999999999987},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012184,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7311999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012184,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7390999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012184,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012184,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999987},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012184,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999987},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012184,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999986},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012184,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999987},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012184,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012184,"netValue":0.7498,"totalNetValue":0.7498,"netValue_forward":0.7497999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012184,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999989},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012184,"netValue":0.7474,"totalNetValue":0.7474,"netValue_forward":0.7473999999999988},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012184,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7335999999999989},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012184,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012184,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999991}]}