window.pageData = {"startDate":"2024-04-26T00:46:52.960Z","endDate":"2026-04-26T00:46:52.960Z","stock":{"_id":3000000012184,"stockCode":"012184","shortName":"大成创新趋势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12184,"masterFundFlag":1,"status":"normal","name":"大成创新趋势混合型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"inceptionDate":"2021-05-24T16:00:00.000Z","currency":"CNY","masterFundShortName":"大成创新趋势混合","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":1280250030.77,"setUpShares":1280250030.77,"pinyin":"dccxqshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王晶晶","stockType":"fund_manager","stockCode":"db20832060","exchange":"fm","tickerId":231010211410}],"hotMetrics":{"fss":{"stockId":3000000012184,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0052,"f_ins_h_s_r_c_hy":0.0006999999999999992,"f_ins_h_s_r_c_1y":0.001,"f_ind_h_s_r":0.9948,"f_ind_h_s_r_c_hy":-0.0006999999999999229,"f_ind_h_s_r_c_1y":-0.0010000000000000009,"f_h_a":8881,"f_h_s_a":62642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012184,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.36004000444493833,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5265911072362686,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3042275343072156,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.3810230646266271,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.39444911690496215,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5859831278390656,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.8329216911230568,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.870964199428948},"fp":{"stockId":3000000012184,"type":"fp","f_p_r_fys":0.07936135243014797,"f_p_r_m1":0.05182473401212673,"f_p_r_m3":0.015799359186830397,"f_p_r_m6":0.084198113207548,"f_p_r_y1":0.3628817076786255,"f_cagr_p_r_fs":-0.01695561774007126,"f_p_r_d1":-0.00886501007387519,"f_p_r_y2":0.2656938325991205,"f_p_r_y3":0.007230499561789339,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012184,"type":"ff","f_m_f":3232197,"f_m_f_r":0.012,"f_c_f":538699,"f_c_f_r":0.002,"f_m_a_c_f":3770896,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012184,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.9194,"f_nv_cr":0.001961639058413178},"f_as":{"stockId":3000000012184,"type":"f_as","f_tas":417870914.96250004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012185,"name":"大成创新趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012185","tickerId":12185,"shortName":"大成创新趋势混合C","__csrcFundId":9162,"lastUpdated":"2024-05-16T10:29:28.063Z","inceptionDate":"2021-05-24T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-24T16:00:00.000Z","setUpAssetScale":24930572.05,"setUpShares":24930572.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dccxqshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300750,"holdings":99600,"marketCap":40009320,"netValueRatio":0.0942,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600732,"holdings":1907202,"marketCap":26719900,"netValueRatio":0.0629,"quarterlyChange":0.045522388059701546,"stock":{"stockCode":"600732","exchange":"sh","stockType":"company","tickerId":600732,"name":"爱旭股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":333,"holdings":318275,"marketCap":24300296,"netValueRatio":0.0572,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":2595,"holdings":292000,"marketCap":23120560,"netValueRatio":0.0544,"quarterlyChange":-0.06306945923559248,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600176,"holdings":829800,"marketCap":20172438,"netValueRatio":0.0475,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":300274,"holdings":125740,"marketCap":18956562,"netValueRatio":0.0446,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000425,"holdings":622400,"marketCap":17827339,"netValueRatio":0.042,"quarterlyChange":0.022698612862547263,"stock":{"stockCode":"00425","exchange":"hk","stockType":"company","tickerId":425,"name":"敏实集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":600352,"holdings":1311900,"marketCap":17067819,"netValueRatio":0.0402,"quarterlyChange":0.22045028142589018,"stock":{"stockCode":"600352","exchange":"sh","stockType":"company","tickerId":600352,"name":"浙江龙盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000000700,"holdings":33100,"marketCap":14145212,"netValueRatio":0.0333,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012184,"stockId":1000000000002423,"holdings":400600,"marketCap":13405600,"netValueRatio":0.0316,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}}],"lastFsMetrics":{"latestTurnoverRate":1.6712198327135452,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012184,"nv":0.9194,"tnv":0.9194},{"stockId":3000000012184,"date":"2026-04-22T16:00:00.000Z","nv":0.9176,"tnv":0.9176},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012184,"nv":0.9193,"tnv":0.9193},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012184,"nv":0.9158,"tnv":0.9158},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012184,"nv":0.913,"tnv":0.913},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012184,"nv":0.9204,"tnv":0.9204},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012184,"nv":0.9212,"tnv":0.9212},{"stockId":3000000012184,"date":"2026-04-14T16:00:00.000Z","nv":0.8991,"tnv":0.8991},{"stockId":3000000012184,"date":"2026-04-13T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012184,"nv":0.9037,"tnv":0.9037},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012184,"nv":0.8984,"tnv":0.8984},{"stockId":3000000012184,"date":"2026-04-08T16:00:00.000Z","nv":0.8804,"tnv":0.8804},{"stockId":3000000012184,"date":"2026-04-07T16:00:00.000Z","nv":0.8785,"tnv":0.8785},{"stockId":3000000012184,"date":"2026-04-06T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012184,"nv":0.8551,"tnv":0.8551},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012184,"nv":0.8631,"tnv":0.8631},{"stockId":3000000012184,"date":"2026-03-31T16:00:00.000Z","nv":0.8714,"tnv":0.8714},{"stockId":3000000012184,"date":"2026-03-30T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012184,"nv":0.8731,"tnv":0.8731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012184,"nv":0.8835,"tnv":0.8835},{"stockId":3000000012184,"date":"2026-03-25T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012184,"nv":0.8843,"tnv":0.8843},{"stockId":3000000012184,"date":"2026-03-23T16:00:00.000Z","nv":0.8741,"tnv":0.8741},{"stockId":3000000012184,"date":"2026-03-22T16:00:00.000Z","nv":0.8606,"tnv":0.8606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012184,"nv":0.882,"tnv":0.882},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012184,"nv":0.8831,"tnv":0.8831},{"stockId":3000000012184,"date":"2026-03-17T16:00:00.000Z","nv":0.905,"tnv":0.905},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012184,"nv":0.9041,"tnv":0.9041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012184,"nv":0.9158,"tnv":0.9158},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012184,"nv":0.9268,"tnv":0.9268},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012184,"nv":0.9329,"tnv":0.9329},{"stockId":3000000012184,"date":"2026-03-10T16:00:00.000Z","nv":0.9365,"tnv":0.9365},{"stockId":3000000012184,"date":"2026-03-09T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012184,"nv":0.9111,"tnv":0.9111},{"stockId":3000000012184,"date":"2026-03-05T16:00:00.000Z","nv":0.919,"tnv":0.919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012184,"nv":0.9147,"tnv":0.9147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012184,"nv":0.9052,"tnv":0.9052},{"stockId":3000000012184,"date":"2026-03-02T16:00:00.000Z","nv":0.908,"tnv":0.908},{"stockId":3000000012184,"date":"2026-03-01T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000012184,"date":"2026-02-26T16:00:00.000Z","nv":0.919,"tnv":0.919},{"stockId":3000000012184,"date":"2026-02-25T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012184,"nv":0.9223,"tnv":0.9223},{"stockId":3000000012184,"date":"2026-02-23T16:00:00.000Z","nv":0.9173,"tnv":0.9173},{"stockId":3000000012184,"date":"2026-02-12T16:00:00.000Z","nv":0.9099,"tnv":0.9099},{"stockId":3000000012184,"date":"2026-02-11T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012184,"nv":0.9187,"tnv":0.9187},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012184,"nv":0.9103,"tnv":0.9103},{"stockId":3000000012184,"date":"2026-02-08T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000012184,"date":"2026-02-05T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000012184,"date":"2026-02-04T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000012184,"date":"2026-02-03T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000012184,"date":"2026-02-02T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000012184,"date":"2026-02-01T16:00:00.000Z","nv":0.873,"tnv":0.873},{"stockId":3000000012184,"date":"2026-01-29T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012184,"date":"2026-01-28T16:00:00.000Z","nv":0.9091,"tnv":0.9091},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012184,"nv":0.9097,"tnv":0.9097},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012184,"nv":0.9002,"tnv":0.9002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012184,"nv":0.9013,"tnv":0.9013},{"stockId":3000000012184,"date":"2026-01-22T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012184,"nv":0.8941,"tnv":0.8941},{"stockId":3000000012184,"date":"2026-01-20T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000012184,"date":"2026-01-19T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000012184,"date":"2026-01-18T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012184,"date":"2026-01-15T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012184,"date":"2026-01-14T16:00:00.000Z","nv":0.8724,"tnv":0.8724},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012184,"nv":0.8716,"tnv":0.8716},{"stockId":3000000012184,"date":"2026-01-12T16:00:00.000Z","nv":0.866,"tnv":0.866},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012184,"nv":0.8673,"tnv":0.8673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012184,"nv":0.8691,"tnv":0.8691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012184,"nv":0.8623,"tnv":0.8623},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012184,"nv":0.8719,"tnv":0.8719},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012184,"nv":0.8718,"tnv":0.8718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012184,"nv":0.8643,"tnv":0.8643},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012184,"nv":0.8518,"tnv":0.8518},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012184,"nv":0.8572,"tnv":0.8572},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012184,"nv":0.8547,"tnv":0.8547},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012184,"nv":0.8629,"tnv":0.8629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012184,"nv":0.8559,"tnv":0.8559},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012184,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012184,"nv":0.8551,"tnv":0.8551},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012184,"nv":0.8546,"tnv":0.8546},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012184,"nv":0.8502,"tnv":0.8502},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012184,"nv":0.844,"tnv":0.844},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012184,"nv":0.8539,"tnv":0.8539},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012184,"nv":0.8453,"tnv":0.8453},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012184,"nv":0.8594,"tnv":0.8594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012184,"nv":0.8675,"tnv":0.8675},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012184,"nv":0.8523,"tnv":0.8523},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012184,"nv":0.8562,"tnv":0.8562},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012184,"nv":0.8554,"tnv":0.8554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012184,"nv":0.8587,"tnv":0.8587},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012184,"nv":0.8586,"tnv":0.8586},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012184,"nv":0.8481,"tnv":0.8481},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012184,"nv":0.8437,"tnv":0.8437},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012184,"nv":0.8454,"tnv":0.8454},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012184,"nv":0.8503,"tnv":0.8503},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012184,"nv":0.843,"tnv":0.843},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012184,"nv":0.8361,"tnv":0.8361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012184,"nv":0.8366,"tnv":0.8366},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012184,"nv":0.8339,"tnv":0.8339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012184,"nv":0.8288,"tnv":0.8288},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012184,"nv":0.826,"tnv":0.826},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012184,"nv":0.8495,"tnv":0.8495},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012184,"nv":0.8553,"tnv":0.8553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012184,"nv":0.8543,"tnv":0.8543},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012184,"nv":0.8698,"tnv":0.8698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012184,"nv":0.8747,"tnv":0.8747},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012184,"nv":0.8847,"tnv":0.8847},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012184,"nv":0.8734,"tnv":0.8734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012184,"nv":0.8822,"tnv":0.8822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012184,"nv":0.8806,"tnv":0.8806},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012184,"nv":0.8866,"tnv":0.8866},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012184,"nv":0.8893,"tnv":0.8893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012184,"nv":0.8762,"tnv":0.8762},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012184,"nv":0.8611,"tnv":0.8611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012184,"nv":0.8707,"tnv":0.8707},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012184,"nv":0.8637,"tnv":0.8637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012184,"nv":0.8775,"tnv":0.8775},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012184,"nv":0.8811,"tnv":0.8811},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012184,"nv":0.8594,"tnv":0.8594},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012184,"nv":0.8636,"tnv":0.8636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012184,"nv":0.848,"tnv":0.848},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012184,"nv":0.8405,"tnv":0.8405},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012184,"nv":0.8375,"tnv":0.8375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012184,"nv":0.8438,"tnv":0.8438},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012184,"nv":0.8354,"tnv":0.8354},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012184,"nv":0.8267,"tnv":0.8267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012184,"nv":0.8547,"tnv":0.8547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012184,"nv":0.8562,"tnv":0.8562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012184,"nv":0.8371,"tnv":0.8371},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012184,"nv":0.8521,"tnv":0.8521},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012184,"nv":0.8625,"tnv":0.8625},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012184,"nv":0.8853,"tnv":0.8853},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012184,"nv":0.8722,"tnv":0.8722},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012184,"nv":0.8677,"tnv":0.8677},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012184,"nv":0.8469,"tnv":0.8469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012184,"nv":0.8555,"tnv":0.8555},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012184,"nv":0.849,"tnv":0.849},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012184,"nv":0.8274,"tnv":0.8274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012184,"nv":0.832,"tnv":0.832},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012184,"nv":0.8351,"tnv":0.8351},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012184,"nv":0.8341,"tnv":0.8341},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012184,"nv":0.8451,"tnv":0.8451},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012184,"nv":0.8328,"tnv":0.8328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012184,"nv":0.8304,"tnv":0.8304},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012184,"nv":0.8219,"tnv":0.8219},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012184,"nv":0.8239,"tnv":0.8239},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012184,"nv":0.8145,"tnv":0.8145},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012184,"nv":0.8197,"tnv":0.8197},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012184,"nv":0.8225,"tnv":0.8225},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012184,"nv":0.814,"tnv":0.814},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012184,"nv":0.7875,"tnv":0.7875},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012184,"nv":0.7944,"tnv":0.7944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012184,"nv":0.7907,"tnv":0.7907},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012184,"nv":0.7966,"tnv":0.7966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012184,"nv":0.7972,"tnv":0.7972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012184,"nv":0.7867,"tnv":0.7867},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012184,"nv":0.7883,"tnv":0.7883},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012184,"nv":0.8036,"tnv":0.8036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012184,"nv":0.8027,"tnv":0.8027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012184,"nv":0.7893,"tnv":0.7893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012184,"nv":0.7766,"tnv":0.7766},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012184,"nv":0.7753,"tnv":0.7753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012184,"nv":0.7715,"tnv":0.7715},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012184,"nv":0.7708,"tnv":0.7708},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012184,"nv":0.7623,"tnv":0.7623},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012184,"nv":0.7524,"tnv":0.7524},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012184,"nv":0.7541,"tnv":0.7541},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012184,"nv":0.7482,"tnv":0.7482},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012184,"nv":0.7462,"tnv":0.7462},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012184,"nv":0.74,"tnv":0.74},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012184,"nv":0.7371,"tnv":0.7371},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012184,"nv":0.7363,"tnv":0.7363},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012184,"nv":0.7295,"tnv":0.7295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012184,"nv":0.7244,"tnv":0.7244},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012184,"nv":0.7219,"tnv":0.7219},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012184,"nv":0.7218,"tnv":0.7218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012184,"nv":0.7351,"tnv":0.7351},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012184,"nv":0.7432,"tnv":0.7432},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012184,"nv":0.7422,"tnv":0.7422},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012184,"nv":0.7421,"tnv":0.7421},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012184,"nv":0.7458,"tnv":0.7458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012184,"nv":0.741,"tnv":0.741},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012184,"nv":0.7396,"tnv":0.7396},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012184,"nv":0.7329,"tnv":0.7329},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012184,"nv":0.7284,"tnv":0.7284},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012184,"nv":0.7236,"tnv":0.7236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012184,"nv":0.7196,"tnv":0.7196},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012184,"nv":0.7198,"tnv":0.7198},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012184,"nv":0.7155,"tnv":0.7155},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012184,"nv":0.7131,"tnv":0.7131},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012184,"nv":0.7099,"tnv":0.7099},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012184,"nv":0.7064,"tnv":0.7064},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012184,"nv":0.707,"tnv":0.707},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012184,"nv":0.7011,"tnv":0.7011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012184,"nv":0.7033,"tnv":0.7033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012184,"nv":0.7043,"tnv":0.7043},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012184,"nv":0.6995,"tnv":0.6995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012184,"nv":0.6989,"tnv":0.6989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012184,"nv":0.6991,"tnv":0.6991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012184,"nv":0.6967,"tnv":0.6967},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012184,"nv":0.6968,"tnv":0.6968},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012184,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012184,"nv":0.6947,"tnv":0.6947},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012184,"nv":0.6866,"tnv":0.6866},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012184,"nv":0.6856,"tnv":0.6856},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012184,"nv":0.6838,"tnv":0.6838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012184,"nv":0.692,"tnv":0.692},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012184,"nv":0.6926,"tnv":0.6926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012184,"nv":0.6931,"tnv":0.6931},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012184,"nv":0.6922,"tnv":0.6922},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012184,"nv":0.6974,"tnv":0.6974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012184,"nv":0.7026,"tnv":0.7026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012184,"nv":0.6965,"tnv":0.6965},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012184,"nv":0.7005,"tnv":0.7005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012184,"nv":0.6982,"tnv":0.6982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012184,"nv":0.6996,"tnv":0.6996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012184,"nv":0.6974,"tnv":0.6974},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012184,"nv":0.6947,"tnv":0.6947},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012184,"nv":0.6976,"tnv":0.6976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012184,"nv":0.7048,"tnv":0.7048},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012184,"nv":0.7004,"tnv":0.7004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012184,"nv":0.7008,"tnv":0.7008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012184,"nv":0.7,"tnv":0.7},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012184,"nv":0.7084,"tnv":0.7084},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012184,"nv":0.7103,"tnv":0.7103},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012184,"nv":0.7138,"tnv":0.7138},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012184,"nv":0.708,"tnv":0.708},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012184,"nv":0.7021,"tnv":0.7021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012184,"nv":0.7024,"tnv":0.7024},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012184,"nv":0.701,"tnv":0.701},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012184,"nv":0.7068,"tnv":0.7068},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012184,"nv":0.7008,"tnv":0.7008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012184,"nv":0.7041,"tnv":0.7041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012184,"nv":0.6884,"tnv":0.6884},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012184,"nv":0.689,"tnv":0.689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012184,"nv":0.6827,"tnv":0.6827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012184,"nv":0.6803,"tnv":0.6803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012184,"nv":0.6707,"tnv":0.6707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012184,"nv":0.6732,"tnv":0.6732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012184,"nv":0.6738,"tnv":0.6738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012184,"nv":0.6743,"tnv":0.6743},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012184,"nv":0.6746,"tnv":0.6746},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012184,"nv":0.6772,"tnv":0.6772},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012184,"nv":0.6744,"tnv":0.6744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012184,"nv":0.6786,"tnv":0.6786},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012184,"nv":0.6741,"tnv":0.6741},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012184,"nv":0.6743,"tnv":0.6743},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012184,"nv":0.6725,"tnv":0.6725},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012184,"nv":0.6817,"tnv":0.6817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012184,"nv":0.6796,"tnv":0.6796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012184,"nv":0.6743,"tnv":0.6743},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012184,"nv":0.6713,"tnv":0.6713},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012184,"nv":0.6587,"tnv":0.6587},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012184,"nv":0.6595,"tnv":0.6595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012184,"nv":0.6533,"tnv":0.6533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012184,"nv":0.7192,"tnv":0.7192},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012184,"nv":0.7325,"tnv":0.7325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012184,"nv":0.7274,"tnv":0.7274},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012184,"nv":0.7266,"tnv":0.7266},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012184,"nv":0.731,"tnv":0.731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012184,"nv":0.7317,"tnv":0.7317},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012184,"nv":0.7326,"tnv":0.7326},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012184,"nv":0.728,"tnv":0.728},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012184,"nv":0.7371,"tnv":0.7371},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012184,"nv":0.7334,"tnv":0.7334},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012184,"nv":0.7449,"tnv":0.7449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012184,"nv":0.7563,"tnv":0.7563},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012184,"nv":0.7592,"tnv":0.7592},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012184,"nv":0.7406,"tnv":0.7406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012184,"nv":0.7422,"tnv":0.7422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012184,"nv":0.728,"tnv":0.728},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012184,"nv":0.7343,"tnv":0.7343},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012184,"nv":0.7375,"tnv":0.7375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012184,"nv":0.7379,"tnv":0.7379},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012184,"nv":0.7445,"tnv":0.7445},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012184,"nv":0.7478,"tnv":0.7478},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012184,"nv":0.7319,"tnv":0.7319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012184,"nv":0.7252,"tnv":0.7252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012184,"nv":0.7241,"tnv":0.7241},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012184,"nv":0.7241,"tnv":0.7241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012184,"nv":0.7464,"tnv":0.7464},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012184,"nv":0.749,"tnv":0.749},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012184,"nv":0.7337,"tnv":0.7337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012184,"nv":0.7391,"tnv":0.7391},{"stockId":3000000012184,"date":"2025-02-20T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012184,"date":"2025-02-19T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012184,"date":"2025-02-18T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012184,"date":"2025-02-17T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012184,"date":"2025-02-16T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012184,"date":"2025-02-13T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012184,"date":"2025-02-12T16:00:00.000Z","nv":0.7057,"tnv":0.7057},{"stockId":3000000012184,"date":"2025-02-11T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000012184,"date":"2025-02-10T16:00:00.000Z","nv":0.7041,"tnv":0.7041},{"stockId":3000000012184,"date":"2025-02-09T16:00:00.000Z","nv":0.7115,"tnv":0.7115},{"stockId":3000000012184,"date":"2025-02-06T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012184,"date":"2025-02-05T16:00:00.000Z","nv":0.7068,"tnv":0.7068},{"stockId":3000000012184,"date":"2025-02-04T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000012184,"date":"2025-01-26T16:00:00.000Z","nv":0.7038,"tnv":0.7038},{"stockId":3000000012184,"date":"2025-01-23T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000012184,"date":"2025-01-22T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000012184,"date":"2025-01-21T16:00:00.000Z","nv":0.6993,"tnv":0.6993},{"stockId":3000000012184,"date":"2025-01-20T16:00:00.000Z","nv":0.7082,"tnv":0.7082},{"stockId":3000000012184,"date":"2025-01-19T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000012184,"date":"2025-01-16T16:00:00.000Z","nv":0.6983,"tnv":0.6983},{"stockId":3000000012184,"date":"2025-01-15T16:00:00.000Z","nv":0.6931,"tnv":0.6931},{"stockId":3000000012184,"date":"2025-01-14T16:00:00.000Z","nv":0.6919,"tnv":0.6919},{"stockId":3000000012184,"date":"2025-01-13T16:00:00.000Z","nv":0.6904,"tnv":0.6904},{"stockId":3000000012184,"date":"2025-01-12T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000012184,"date":"2025-01-09T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000012184,"date":"2025-01-08T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000012184,"date":"2025-01-07T16:00:00.000Z","nv":0.6831,"tnv":0.6831},{"stockId":3000000012184,"date":"2025-01-06T16:00:00.000Z","nv":0.6814,"tnv":0.6814},{"stockId":3000000012184,"date":"2025-01-05T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012184,"date":"2025-01-02T16:00:00.000Z","nv":0.6849,"tnv":0.6849},{"stockId":3000000012184,"date":"2025-01-01T16:00:00.000Z","nv":0.6907,"tnv":0.6907},{"stockId":3000000012184,"date":"2024-12-30T16:00:00.000Z","nv":0.7012,"tnv":0.7012},{"stockId":3000000012184,"date":"2024-12-29T16:00:00.000Z","nv":0.7086,"tnv":0.7086},{"stockId":3000000012184,"date":"2024-12-26T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012184,"date":"2024-12-25T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012184,"date":"2024-12-24T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000012184,"date":"2024-12-23T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000012184,"date":"2024-12-22T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000012184,"date":"2024-12-19T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012184,"date":"2024-12-18T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000012184,"date":"2024-12-17T16:00:00.000Z","nv":0.7105,"tnv":0.7105},{"stockId":3000000012184,"date":"2024-12-16T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000012184,"date":"2024-12-15T16:00:00.000Z","nv":0.7169,"tnv":0.7169},{"stockId":3000000012184,"date":"2024-12-12T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000012184,"date":"2024-12-11T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000012184,"date":"2024-12-10T16:00:00.000Z","nv":0.7359,"tnv":0.7359},{"stockId":3000000012184,"date":"2024-12-09T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000012184,"date":"2024-12-08T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000012184,"date":"2024-12-05T16:00:00.000Z","nv":0.7358,"tnv":0.7358},{"stockId":3000000012184,"date":"2024-12-04T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000012184,"date":"2024-12-03T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000012184,"date":"2024-12-02T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000012184,"date":"2024-12-01T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000012184,"date":"2024-11-28T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000012184,"date":"2024-11-27T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012184,"date":"2024-11-26T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012184,"date":"2024-11-25T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012184,"date":"2024-11-24T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000012184,"date":"2024-11-21T16:00:00.000Z","nv":0.7156,"tnv":0.7156},{"stockId":3000000012184,"date":"2024-11-20T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000012184,"date":"2024-11-19T16:00:00.000Z","nv":0.7328,"tnv":0.7328},{"stockId":3000000012184,"date":"2024-11-18T16:00:00.000Z","nv":0.7265,"tnv":0.7265},{"stockId":3000000012184,"date":"2024-11-17T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000012184,"date":"2024-11-14T16:00:00.000Z","nv":0.7308,"tnv":0.7308},{"stockId":3000000012184,"date":"2024-11-13T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000012184,"date":"2024-11-12T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000012184,"date":"2024-11-11T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000012184,"date":"2024-11-10T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000012184,"date":"2024-11-07T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012184,"date":"2024-11-06T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000012184,"date":"2024-11-05T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000012184,"date":"2024-11-04T16:00:00.000Z","nv":0.7532,"tnv":0.7532},{"stockId":3000000012184,"date":"2024-11-03T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000012184,"date":"2024-10-31T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000012184,"date":"2024-10-30T16:00:00.000Z","nv":0.7253,"tnv":0.7253},{"stockId":3000000012184,"date":"2024-10-29T16:00:00.000Z","nv":0.7307,"tnv":0.7307},{"stockId":3000000012184,"date":"2024-10-28T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000012184,"date":"2024-10-27T16:00:00.000Z","nv":0.7451,"tnv":0.7451},{"stockId":3000000012184,"date":"2024-10-24T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000012184,"date":"2024-10-23T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000012184,"date":"2024-10-22T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000012184,"date":"2024-10-21T16:00:00.000Z","nv":0.7476,"tnv":0.7476},{"stockId":3000000012184,"date":"2024-10-20T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000012184,"date":"2024-10-17T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000012184,"date":"2024-10-16T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000012184,"date":"2024-10-15T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000012184,"date":"2024-10-14T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000012184,"date":"2024-10-13T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000012184,"date":"2024-10-10T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000012184,"date":"2024-10-09T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000012184,"date":"2024-10-08T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000012184,"date":"2024-10-07T16:00:00.000Z","nv":0.8084,"tnv":0.8084},{"stockId":3000000012184,"date":"2024-09-29T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000012184,"date":"2024-09-26T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012184,"date":"2024-09-25T16:00:00.000Z","nv":0.691,"tnv":0.691},{"stockId":3000000012184,"date":"2024-09-24T16:00:00.000Z","nv":0.6757,"tnv":0.6757},{"stockId":3000000012184,"date":"2024-09-23T16:00:00.000Z","nv":0.6732,"tnv":0.6732},{"stockId":3000000012184,"date":"2024-09-22T16:00:00.000Z","nv":0.66,"tnv":0.66},{"stockId":3000000012184,"date":"2024-09-19T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012184,"date":"2024-09-18T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000012184,"date":"2024-09-17T16:00:00.000Z","nv":0.6585,"tnv":0.6585},{"stockId":3000000012184,"date":"2024-09-12T16:00:00.000Z","nv":0.6555,"tnv":0.6555},{"stockId":3000000012184,"date":"2024-09-11T16:00:00.000Z","nv":0.6562,"tnv":0.6562},{"stockId":3000000012184,"date":"2024-09-10T16:00:00.000Z","nv":0.6598,"tnv":0.6598},{"stockId":3000000012184,"date":"2024-09-09T16:00:00.000Z","nv":0.6599,"tnv":0.6599},{"stockId":3000000012184,"date":"2024-09-08T16:00:00.000Z","nv":0.6568,"tnv":0.6568},{"stockId":3000000012184,"date":"2024-09-05T16:00:00.000Z","nv":0.6616,"tnv":0.6616},{"stockId":3000000012184,"date":"2024-09-04T16:00:00.000Z","nv":0.6667,"tnv":0.6667},{"stockId":3000000012184,"date":"2024-09-03T16:00:00.000Z","nv":0.6679,"tnv":0.6679},{"stockId":3000000012184,"date":"2024-09-02T16:00:00.000Z","nv":0.6717,"tnv":0.6717},{"stockId":3000000012184,"date":"2024-09-01T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000012184,"date":"2024-08-29T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000012184,"date":"2024-08-28T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000012184,"date":"2024-08-27T16:00:00.000Z","nv":0.6777,"tnv":0.6777},{"stockId":3000000012184,"date":"2024-08-26T16:00:00.000Z","nv":0.6795,"tnv":0.6795},{"stockId":3000000012184,"date":"2024-08-25T16:00:00.000Z","nv":0.681,"tnv":0.681},{"stockId":3000000012184,"date":"2024-08-22T16:00:00.000Z","nv":0.6825,"tnv":0.6825},{"stockId":3000000012184,"date":"2024-08-21T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012184,"date":"2024-08-20T16:00:00.000Z","nv":0.6845,"tnv":0.6845},{"stockId":3000000012184,"date":"2024-08-19T16:00:00.000Z","nv":0.6847,"tnv":0.6847},{"stockId":3000000012184,"date":"2024-08-18T16:00:00.000Z","nv":0.6884,"tnv":0.6884},{"stockId":3000000012184,"date":"2024-08-15T16:00:00.000Z","nv":0.6866,"tnv":0.6866},{"stockId":3000000012184,"date":"2024-08-14T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000012184,"date":"2024-08-13T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000012184,"date":"2024-08-12T16:00:00.000Z","nv":0.6858,"tnv":0.6858},{"stockId":3000000012184,"date":"2024-08-11T16:00:00.000Z","nv":0.6836,"tnv":0.6836},{"stockId":3000000012184,"date":"2024-08-08T16:00:00.000Z","nv":0.685,"tnv":0.685},{"stockId":3000000012184,"date":"2024-08-07T16:00:00.000Z","nv":0.6872,"tnv":0.6872},{"stockId":3000000012184,"date":"2024-08-06T16:00:00.000Z","nv":0.6888,"tnv":0.6888},{"stockId":3000000012184,"date":"2024-08-05T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000012184,"date":"2024-08-04T16:00:00.000Z","nv":0.6837,"tnv":0.6837},{"stockId":3000000012184,"date":"2024-08-01T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"stockId":3000000012184,"date":"2024-07-31T16:00:00.000Z","nv":0.6981,"tnv":0.6981},{"stockId":3000000012184,"date":"2024-07-30T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012184,"date":"2024-07-29T16:00:00.000Z","nv":0.6944,"tnv":0.6944},{"stockId":3000000012184,"date":"2024-07-28T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000012184,"date":"2024-07-25T16:00:00.000Z","nv":0.6999,"tnv":0.6999},{"stockId":3000000012184,"date":"2024-07-24T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000012184,"date":"2024-07-23T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012184,"date":"2024-07-22T16:00:00.000Z","nv":0.7029,"tnv":0.7029},{"stockId":3000000012184,"date":"2024-07-21T16:00:00.000Z","nv":0.7165,"tnv":0.7165},{"stockId":3000000012184,"date":"2024-07-18T16:00:00.000Z","nv":0.7221,"tnv":0.7221},{"stockId":3000000012184,"date":"2024-07-17T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000012184,"date":"2024-07-16T16:00:00.000Z","nv":0.7145,"tnv":0.7145},{"stockId":3000000012184,"date":"2024-07-15T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000012184,"date":"2024-07-14T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012184,"date":"2024-07-11T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000012184,"date":"2024-07-10T16:00:00.000Z","nv":0.7217,"tnv":0.7217},{"stockId":3000000012184,"date":"2024-07-09T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000012184,"date":"2024-07-08T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000012184,"date":"2024-07-07T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"stockId":3000000012184,"date":"2024-07-04T16:00:00.000Z","nv":0.7109,"tnv":0.7109},{"stockId":3000000012184,"date":"2024-07-03T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012184,"date":"2024-07-02T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012184,"date":"2024-07-01T16:00:00.000Z","nv":0.7146,"tnv":0.7146},{"stockId":3000000012184,"date":"2024-06-30T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000012184,"date":"2024-06-27T16:00:00.000Z","nv":0.7153,"tnv":0.7153},{"stockId":3000000012184,"date":"2024-06-26T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000012184,"date":"2024-06-25T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"stockId":3000000012184,"date":"2024-06-24T16:00:00.000Z","nv":0.7078,"tnv":0.7078},{"stockId":3000000012184,"date":"2024-06-23T16:00:00.000Z","nv":0.7102,"tnv":0.7102},{"stockId":3000000012184,"date":"2024-06-20T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000012184,"date":"2024-06-19T16:00:00.000Z","nv":0.7149,"tnv":0.7149},{"stockId":3000000012184,"date":"2024-06-18T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000012184,"date":"2024-06-17T16:00:00.000Z","nv":0.7215,"tnv":0.7215},{"stockId":3000000012184,"date":"2024-06-16T16:00:00.000Z","nv":0.7181,"tnv":0.7181},{"stockId":3000000012184,"date":"2024-06-13T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012184,"date":"2024-06-12T16:00:00.000Z","nv":0.7163,"tnv":0.7163},{"stockId":3000000012184,"date":"2024-06-11T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012184,"date":"2024-06-10T16:00:00.000Z","nv":0.7196,"tnv":0.7196},{"stockId":3000000012184,"date":"2024-06-06T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000012184,"date":"2024-06-05T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000012184,"date":"2024-06-04T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012184,"date":"2024-06-03T16:00:00.000Z","nv":0.7275,"tnv":0.7275},{"stockId":3000000012184,"date":"2024-06-02T16:00:00.000Z","nv":0.722,"tnv":0.722},{"stockId":3000000012184,"date":"2024-05-30T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000012184,"date":"2024-05-29T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000012184,"date":"2024-05-28T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000012184,"date":"2024-05-27T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000012184,"date":"2024-05-26T16:00:00.000Z","nv":0.7325,"tnv":0.7325},{"stockId":3000000012184,"date":"2024-05-23T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012184,"date":"2024-05-22T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000012184,"date":"2024-05-21T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000012184,"date":"2024-05-20T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000012184,"date":"2024-05-19T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000012184,"date":"2024-05-16T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000012184,"date":"2024-05-15T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000012184,"date":"2024-05-14T16:00:00.000Z","nv":0.7443,"tnv":0.7443},{"stockId":3000000012184,"date":"2024-05-13T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000012184,"date":"2024-05-12T16:00:00.000Z","nv":0.7498,"tnv":0.7498},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012184,"nv":0.7509,"tnv":0.7509},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012184,"nv":0.7474,"tnv":0.7474},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012184,"nv":0.7336,"tnv":0.7336},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012184,"nv":0.7397,"tnv":0.7397},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012184,"nv":0.7448,"tnv":0.7448},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012184,"nv":0.7344,"tnv":0.7344},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012184,"nv":0.7343,"tnv":0.7343}],"influencesList":[]}