window.pageData = {"fund":{"_id":3000000012183,"name":"广发沪港深精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012183","tickerId":12183,"shortName":"广发沪港深精选混合C","currency":"CNY","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":77584907.61,"setUpShares":77584907.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"观富钦","stockType":"fund_manager","stockCode":"8801594802","exchange":"fm","tickerId":70617183100}],"hotMetrics":{"fss":{"stockId":3000000012183,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":576,"f_h_s_a":64109,"f_ind_h_s_r_c_1y":0.6491,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.6491,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012183,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9385008896797153,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.4833984375,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.9876760563380281,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.9686612921539685,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.5650138071797335,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.6501295336787565,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.5381282495667244,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.7653820888986206},"fp":{"stockId":3000000012183,"type":"fp","f_p_r_fys":-0.0342133620689663,"f_p_r_m1":0.05193661971830954,"f_p_r_m3":-0.11408566721581614,"f_p_r_m6":-0.0867793156151836,"f_p_r_y1":0.2284408909194724,"f_cagr_p_r_fs":0.01640821673353665,"f_p_r_d1":0,"f_p_r_y2":0.2076128452728465,"f_p_r_y3":0.18721713213378632,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000012183,"type":"ff","f_m_f":471948,"f_m_f_r":0.012,"f_c_f":78658,"f_c_f_r":0.002,"f_m_a_c_f":550606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012183,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0755,"f_nv_cr":0.0030777839955231645},"f_as":{"stockId":3000000012183,"type":"f_as","f_tas":89907706.78019999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012182,"__csrcFundId":10172,"stockCode":"012182","shortName":"广发沪港深精选混合(012182)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12182,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:16.218Z","status":"normal","exchange":"jj","name":"广发沪港深精选混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":1,"inceptionDate":"2021-11-17T16:00:00.000Z","masterFundShortName":"广发沪港深精选混合","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":154850338.49,"setUpShares":154850338.49,"pinyin":"gfhgsjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":300454,"holdings":100000,"marketCap":10172000,"netValueRatio":0.0841,"quarterlyChange":-0.11670718999652674,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":300364,"holdings":303000,"marketCap":8084040,"netValueRatio":0.0668,"quarterlyChange":0.06210191082802585,"stock":{"stockCode":"300364","exchange":"sz","stockType":"company","tickerId":300364,"name":"中文在线"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":1000000000001357,"holdings":1996000,"marketCap":7560559,"netValueRatio":0.0625,"quarterlyChange":-0.3871428571428567,"stock":{"stockCode":"01357","exchange":"hk","stockType":"company","tickerId":1357,"name":"美图公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":1000000000003738,"holdings":2334000,"marketCap":7068562,"netValueRatio":0.0584,"quarterlyChange":-0.16545012165450101,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":2315,"holdings":174300,"marketCap":6954570,"netValueRatio":0.0575,"quarterlyChange":-0.12805944055944074,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":603171,"holdings":134100,"marketCap":6714387,"netValueRatio":0.0555,"quarterlyChange":-0.09178305822601107,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":300170,"holdings":322200,"marketCap":6154020,"netValueRatio":0.0509,"quarterlyChange":0.009513742071881381,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":2153,"holdings":563900,"marketCap":5554415,"netValueRatio":0.0459,"quarterlyChange":-0.09048938134810747,"stock":{"stockCode":"002153","exchange":"sz","stockType":"company","tickerId":2153,"name":"石基信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":2558,"holdings":171100,"marketCap":5396494,"netValueRatio":0.0446,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012182,"stockId":688365,"holdings":278991,"marketCap":5083216,"netValueRatio":0.042,"quarterlyChange":0.08002371072910419,"stock":{"stockCode":"688365","tickerId":688365,"exchange":"sh","stockType":"company","name":"光云科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012183,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012183},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012183},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012183},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012183},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012183},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012183},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012183},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012183},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012183},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012183},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012183},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012183},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012183},{"stockId":3000000012183,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012183,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":94035882,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":94035882},{"s":6847521,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":6847521},{"s":6038495,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":6038495},{"s":8569707,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":8569707},{"s":8850658,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":8850658},{"s":25474913,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":25474913},{"s":71085000,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":71085000},{"s":27438737,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012183,"source":"csrc_xbrl","s_forward":27438737}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012183,"assetScale":89907706.78019999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012183,"assetScale":7625399.3856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012183,"assetScale":7525172.469},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012183,"assetScale":7979254.187700001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012183,"assetScale":7718658.8418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012183,"assetScale":21910972.671299998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012183,"assetScale":68319793.5},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012183,"assetScale":23174757.2702}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012183,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012183,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012183,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9946000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012183,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012183,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012183,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012183,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012183,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012183,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9930000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012183,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012183,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9561000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9722000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012183,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012183,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012183,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012183,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012183,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012183,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088200000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012183,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012183,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012183,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012183,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012183,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012183,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012183,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012183,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012183,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012183,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012183,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012183,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.292400000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012183,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849000000000008},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012183,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016000000000012},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012183,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.258200000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012183,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2140000000000009},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.239800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012183,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.247000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012183,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012183,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012183,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012183,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012183,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012183,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012183,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012183,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012183,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012183,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012183,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.373000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012183,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.386000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012183,"netValue":1.4108,"totalNetValue":1.4108,"netValue_forward":1.410800000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012183,"netValue":1.4423,"totalNetValue":1.4423,"netValue_forward":1.442300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012183,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012183,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430300000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.4061,"totalNetValue":1.4061,"netValue_forward":1.406100000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012183,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267900000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012183,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012183,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012183,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012183,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012183,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.095300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012183,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084900000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012183,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012183,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012183,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012183,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012183,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012183,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012183,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012183,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099200000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012183,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000011},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012183,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012183,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012183,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012183,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012183,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012183,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012183,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012183,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012183,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012183,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012183,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012183,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927000000000016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012183,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012183,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012183,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012183,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012183,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012183,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012183,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012183,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012183,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012183,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012183,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012183,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000017},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012183,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915000000000018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012183,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000018},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012183,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012183,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737000000000017},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012183,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012183,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012183,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885000000000014},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012183,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2079000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012183,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012183,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161700000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012183,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012183,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012183,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012183,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117500000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012183,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673000000000013},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012183,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012183,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012183,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2010000000000014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012183,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012183,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012183,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462000000000013},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012183,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012183,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000013},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012183,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247000000000015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012183,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012183,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012183,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000017},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012183,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012183,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012183,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012183,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012183,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012183,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1120000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012183,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.090900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012183,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.082800000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012183,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.080700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000011},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012183,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012183,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622000000000011},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012183,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.064800000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012183,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012183,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012183,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012183,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000013},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012183,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012183,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012183,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012183,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000014},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012183,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012183,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012183,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012183,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012183,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012183,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012183,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012183,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000011},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012183,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012183,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012183,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012183,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000014},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012183,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012183,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012183,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000014},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9634000000000013},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000013},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.8922,"totalNetValue":0.8922,"netValue_forward":0.8922000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8980000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000015},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8801000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.8681,"totalNetValue":0.8681,"netValue_forward":0.8681000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.8238000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000012},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000013},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8175000000000014},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.8233,"totalNetValue":0.8233,"netValue_forward":0.8233000000000015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8151000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608000000000015},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012183,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000017},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000016},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000017},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000018},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000019},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.902500000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.890900000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000019},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000019},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.893300000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000019},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.873700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000019},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672000000000019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000019},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8778000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000019},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.860300000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.860900000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8602000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000019},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.844700000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8313000000000019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.841000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.838300000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000019},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.819600000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000024},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000025},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000025},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000023},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000025},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8735,"totalNetValue":0.8735,"netValue_forward":0.8735000000000025},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000024},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8664000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8709000000000023},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000023},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000023},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000023},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000024},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000025},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000025},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000023},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000024},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000025},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000026},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8952000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000027},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000029},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.942500000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.954600000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.971900000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562000000000029},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012183,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000027},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000028},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.942800000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000028},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000029},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000029},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.949900000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.940800000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000029},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000028},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000029},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000029},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000029},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000027},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000026},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000026},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000023},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.7716000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000024},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000023},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000025},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000023},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000025},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000024},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7901000000000025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000025},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7809000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000024},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000024},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000023},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000024},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.7726,"totalNetValue":0.7726,"netValue_forward":0.7726000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000022},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000023},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000024},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000024},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.7688,"totalNetValue":0.7688,"netValue_forward":0.7688000000000025},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012183,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000025},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.7981,"totalNetValue":0.7981,"netValue_forward":0.7981000000000026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000025},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000026},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8201000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000026},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000026},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012183,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012183,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000027},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012183,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8411000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000026},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012183,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000025},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8447000000000026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000025},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012183,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012183,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012183,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012183,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000023},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012183,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012183,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000023},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012183,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000022},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012183,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000023},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012183,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012183,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012183,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012183,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000024},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012183,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000024},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012183,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000024},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012183,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000025},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012183,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012183,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012183,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000026},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012183,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000027},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012183,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000027},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012183,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012183,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000026},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012183,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000027},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012183,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012183,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012183,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000025}],"influencesList":[]}