window.pageData = {"fund":{"_id":3000000012182,"stockCode":"012182","shortName":"广发沪港深精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12182,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"广发沪港深精选混合型证券投资基金","fundCollectionId":4000050300000,"followedNum":1,"inceptionDate":"2021-11-17T16:00:00.000Z","masterFundShortName":"广发沪港深精选混合","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":154850338.49,"setUpShares":154850338.49,"pinyin":"gfhgsjxhhxzqtzjj","fundCollection":{"_id":4000050300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"_id":7070617183100,"name":"观富钦","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"观富钦：男，2011年6月至2012年6月在广州证券股份有限公司研究所任家电行业分析师，2012年6月至2015年4月在中投证券有限责任公司研究总部任计算机行业分析师。2015年4月加入广发基金管理有限公司，历任研究发展部研究员、基金经理助理。","tickerId":70617183100,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594802","exchange":"fm","cnInfoCode":"8801594802","lastUpdated":"2025-03-07T14:45:07.801Z","followedNum":1,"currency":"CNY","workingDate":"2018-02-12T16:00:00.000Z","fundCompanyId":4000050300000,"fundManagerSecondLevel":"hybrid","pinyin":"gfq","appointmentDate":"2025-03-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012182,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":652,"f_h_s_a":58004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012182,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9596138910462665,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.9376637554585153,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9855763896593809,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9799885648942253,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.4503963487869325,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.5840685002594707,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.5360524399126001,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.7434572245436551},"fp":{"stockId":3000000012182,"type":"fp","f_p_r_fys":-0.08294648331435617,"f_p_r_m1":-0.07131452900478974,"f_p_r_m3":-0.14404839764552013,"f_p_r_m6":-0.17901670195248198,"f_p_r_y1":0.34853168469860996,"f_cagr_p_r_fs":0.010517609074813583,"f_p_r_d1":0,"f_p_r_y2":0.24022743425728543,"f_p_r_y3":0.10641445630349677,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000012182,"type":"ff","f_m_f":471948,"f_m_f_r":0.012,"f_c_f":78658,"f_c_f_r":0.002,"f_m_a_c_f":550606,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-03-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012182,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.047,"f_nv_cr":0.08949011446409982},"f_as":{"stockId":3000000012182,"type":"f_as","f_tas":32359937.213099997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012183,"name":"广发沪港深精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012183","tickerId":12183,"shortName":"广发沪港深精选混合C","currency":"CNY","__csrcFundId":10172,"lastUpdated":"2025-01-04T00:32:10.166Z","inceptionDate":"2021-11-17T16:00:00.000Z","fundCollectionId":4000050300000,"followedNum":1,"status":"normal","setUpDate":"2021-11-17T16:00:00.000Z","setUpAssetScale":77584907.61,"setUpShares":77584907.61,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfhgsjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":688615,"holdings":9250,"marketCap":2105115,"netValueRatio":0.0526,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4252254509018043,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":688365,"holdings":123718,"marketCap":2087122,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07657945118059994,"stock":{"stockCode":"688365","tickerId":688365,"exchange":"sh","stockType":"company","name":"光云科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":300454,"holdings":18000,"marketCap":2072880,"netValueRatio":0.0518,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":2315,"holdings":43600,"marketCap":1995136,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05356773526370173,"stock":{"stockCode":"002315","exchange":"sz","stockType":"company","tickerId":2315,"name":"焦点科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":300170,"holdings":93800,"marketCap":1774696,"netValueRatio":0.0444,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006382978723403987,"stock":{"stockCode":"300170","exchange":"sz","stockType":"company","tickerId":300170,"name":"汉得信息"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":1000000000001357,"holdings":279500,"marketCap":1767149,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.24487594390507061,"stock":{"stockCode":"01357","exchange":"hk","stockType":"company","tickerId":1357,"name":"美图公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":1000000000000268,"holdings":139000,"marketCap":1668527,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2414383561643837,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":603171,"holdings":30100,"marketCap":1659413,"netValueRatio":0.0415,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08459571119417664,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":1000000000003738,"holdings":446000,"marketCap":1655656,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3115577889447232,"stock":{"stockCode":"03738","exchange":"hk","stockType":"company","tickerId":3738,"name":"阜博集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012182,"stockId":2558,"holdings":37600,"marketCap":1627704,"netValueRatio":0.0407,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}}],"lastFsMetrics":{"latestTurnoverRate":5.16085620513969,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"观富钦","d":"本基金的基金经理；广发稳健回报混合型证券投资基金的基金经理；广发睿盛混合型证券投资基金的基金经理；广发乾享核心精选混合型证券投资基金的基金经理；广发诚享混合型证券投资基金的基金经理；广发信息产业股票型发起式证券投资基金的基金经理","wy":14,"md":"观富钦先生，中国籍，管理学硕士，持有中国证券投资基金业从业证书。曾任广州证券股份有限公司研究所分析师，中投证券有限责任公司研究总部分析师，广发基金管理有限公司研究发展部研究员、研究发展部总经理助理、广发稳健回报混合型证券投资基金基金经理助理(自2020年10月21日至2021年6月4日)、广发电子信息传媒产业精选股票型发起式证券投资基金基金经理(自2018年2月13日至2022年8月5日)、广发价值优势混合型证券投资基金基金经理(自2021年6月4日至2022年11月29日)、广发优质生活混合型证券投资基金基金经理(自2022年11月4日至2024年1月4日)、广发消费领先混合型证券投资基金基金经理(自2022年11月4日至2024年1月4日)、广发睿选三年持有期混合型证券投资基金基金经理(自2022年11月4日至2024年2月22日)、广发稳健增长开放式证券投资基金基金经理助理(自2020年6月2日至2024年4月10日)。","ad":"2025-03-05T16:00:00.000Z"},{"name":"张东一","d":"本基金的基金经理","wy":17,"md":"张东一女士，中国籍，理学硕士，持有中国证券投资基金业从业证书。曾任广发基金管理有限公司研究发展部研究员、机构投资部投资经理、权益投资二部投资经理、国际业务部基金经理、广发多因子灵活配置混合型证券投资基金基金经理(自2017年1月13日至2018年6月25日)、广发聚泰混合型证券投资基金基金经理(自2018年3月20日至2019年5月21日)、广发中小盘精选混合型证券投资基金基金经理(自2018年5月23日至2020年2月14日)、广发创新驱动灵活配置混合型证券投资基金基金经理(自2017年10月24日至2020年8月13日)、广发高股息优享混合型证券投资基金基金经理(自2020年1月20日至2021年2月1日)、广发价值核心混合型证券投资基金基金经理(自2021年1月22日至2023年8月30日)、广发消费升级股票型证券投资基金基金经理(自2019年11月20日至2024年12月30日)、广发沪港深新机遇股票型证券投资基金基金经理(自2021年3月22日至2025年2月12日)、广发沪港深价值精选混合型证券投资基金基金经理(自2021年5月25日至2025年2月12日)、广发聚优灵活配置混合型证券投资基金基金经理(自2016年7月26日至2025年3月6日)、广发估值优势混合型证券投资基金基金经理(自2018年9月21日至2025年3月6日)、广发品质回报混合型证券投资基金基金经理(自2020年6月9日至2025年3月6日)、广发沪港深精选混合型证券投资基金基金经理(自2021年11月18日至2025年3月6日)、广发睿智两年持有期混合型发起式证券投资基金基金经理(自2022年10月18日至2025年3月6日)。","ad":"2021-11-17T16:00:00.000Z","dd":"2025-03-05T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae34440924dd8ca6563e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000012182,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":652,"h_s_a":43471,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28343642,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:32.732Z"},{"_id":"69aecf1a7fea5b3eb04f701c","date":"2025-06-29T16:00:00.000Z","stockId":3000000012182,"h_a":1066,"h_s_a":57248,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":61026434,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.480Z"},{"_id":"69aecf1a7fea5b3eb04f701b","date":"2024-12-30T16:00:00.000Z","stockId":3000000012182,"h_a":1160,"h_s_a":57826,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":67078512,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.477Z"},{"_id":"69aecf1a7fea5b3eb04f701a","date":"2024-06-29T16:00:00.000Z","stockId":3000000012182,"h_a":1321,"h_s_a":58004,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":76624412,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:46:02.474Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012182,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012182,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012182,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012182,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012182,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012182,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012182,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012182,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012182,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012182,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012182,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012182,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012182,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012182,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012182,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012182,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012182,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012182,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012182,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012182,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012182,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012182,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012182,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2419000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012182,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012182,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012182,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012182,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3744000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012182,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012182,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012182,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012182,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012182,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012182,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012182,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012182,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4042000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012182,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012182,"netValue":1.4427,"totalNetValue":1.4427,"netValue_forward":1.4427000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012182,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012182,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012182,"netValue":1.4626,"totalNetValue":1.4626,"netValue_forward":1.4626000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012182,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012182,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012182,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012182,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012182,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012182,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012182,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012182,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012182,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012182,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012182,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012182,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012182,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012182,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012182,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012182,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012182,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012182,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012182,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012182,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012182,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012182,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012182,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012182,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012182,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012182,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012182,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012182,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012182,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012182,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012182,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012182,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012182,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012182,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012182,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1758999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012182,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012182,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012182,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012182,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2204999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012182,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012182,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012182,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012182,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012182,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012182,"netValue":1.2172,"totalNetValue":1.2172,"netValue_forward":1.2172},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012182,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2370000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012182,"netValue":1.2193,"totalNetValue":1.2193,"netValue_forward":1.2193000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012182,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012182,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012182,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012182,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012182,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012182,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012182,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012182,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012182,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012182,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012182,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012182,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012182,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012182,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012182,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012182,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012182,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012182,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012182,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.18},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012182,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012182,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1407999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012182,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012182,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012182,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012182,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012182,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012182,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012182,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012182,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012182,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012182,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012182,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012182,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012182,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012182,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012182,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012182,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012182,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012182,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012182,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012182,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012182,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012182,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012182,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012182,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012182,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012182,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012182,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012182,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012182,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012182,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012182,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012182,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012182,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012182,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012182,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012182,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012182,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012182,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012182,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012182,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9886999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9684999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9613999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8978999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8996999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9172999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9178999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9035999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8983999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8925999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8899999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8941999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8960999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8985999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8860999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8938999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.8863,"totalNetValue":0.8863,"netValue_forward":0.8862999999999992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8488999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8407999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8269999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8255999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8342999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8317999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7910999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7712999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8918999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012182,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.8953,"totalNetValue":0.8953,"netValue_forward":0.8952999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9029999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9278999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9376999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9000999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9090999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.9147,"totalNetValue":0.9147,"netValue_forward":0.9146999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9085999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9027999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8932999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8909999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8990999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8896999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8949999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8878999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8770999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8595999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8586999999999997},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.8457,"totalNetValue":0.8457,"netValue_forward":0.8456999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8521999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.8554,"totalNetValue":0.8554,"netValue_forward":0.8553999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8887999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8870999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8895999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8883999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.8827,"totalNetValue":0.8827,"netValue_forward":0.8826999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8868999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8873999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9013999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9234999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999994},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8916999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9217999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9203999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9202999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9095999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9110999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9287999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9591999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012182,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9440999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9567999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9630999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999995},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9801999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012182,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8664999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8019999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.7888,"totalNetValue":0.7888,"netValue_forward":0.7887999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7811999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8005999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8004999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8088999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8034999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.7917,"totalNetValue":0.7917,"netValue_forward":0.7916999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7852999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.7827,"totalNetValue":0.7827,"netValue_forward":0.7826999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7810999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7813999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7880999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012182,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8054999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7756999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7971999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8222999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8332999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8534999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.8619999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999995},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999995},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8514999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012182,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8498999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8613999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8579999999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8803999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8867999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8838999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8849999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999995},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8900999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9001999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012182,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999996},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012182,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9057999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012182,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012182,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8940999999999996},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012182,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9259999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012182,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9140999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9210999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012182,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012182,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.9341,"totalNetValue":0.9341,"netValue_forward":0.9340999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012182,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012182,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9424999999999996},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9344999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012182,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999996},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012182,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999996},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012182,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012182,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9121999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012182,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999995},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012182,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8706999999999996},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012182,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012182,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999996},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012182,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012182,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012182,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8530999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012182,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999995},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012182,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012182,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012182,"netValue":0.8482,"totalNetValue":0.8482,"netValue_forward":0.8481999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012182,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8641999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012182,"netValue":0.8603,"totalNetValue":0.8603,"netValue_forward":0.8602999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012182,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012182,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8518999999999995}]}