window.pageData = {"startDate":"2024-06-05T00:12:12.277Z","endDate":"2026-06-05T00:12:12.277Z","stock":{"_id":3000000012181,"name":"中银智能制造股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","fundStatus":"normal","stockCode":"012181","tickerId":12181,"shortName":"中银智能制造股票C","inceptionDate":"2021-05-13T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","followedNum":3,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zyznzzgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"周斌","stockType":"fund_manager","stockCode":"8801638056","exchange":"fm","tickerId":2602223790}],"hotMetrics":{"fss":{"stockId":3000000012181,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.607689,"f_ind_h_s_r":0.39231099999999997,"f_h_a":5992,"f_h_s_a":11117,"f_ind_h_s_r_c_1y":0.140567,"f_ind_h_s_r_c_hy":0.19583199999999998,"f_ins_h_s_r_c_1y":-0.1405669999999999,"f_ins_h_s_r_c_hy":-0.1958319999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012181,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.19877785765636233,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.12859819451541474,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.16576039291352393,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.13592946362968406,"f_p_r_y1_ssc":4701,"f_p_r_y1_ssrp":0.1427659574468085,"f_p_r_y2_ssc":3574,"f_p_r_y2_ssrp":0.1889168765743073,"f_p_r_y3_ssc":2914,"f_p_r_y3_ssrp":0.16992790937178168,"f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.3310321602963462,"f_p_r_y5_ssc":1792,"f_p_r_y5_ssrp":0.07481853713009493},"fp":{"stockId":3000000012181,"type":"fp","f_p_r_fys":0.22424474187380428,"f_p_r_m1":0.10967071057192368,"f_p_r_m3":0.215875427269274,"f_p_r_m6":0.33949790794978996,"f_p_r_y1":0.8699766355140177,"f_cagr_p_r_fs":0.1483014195001664,"f_p_r_d1":0.005271481286241553,"f_p_r_y2":1.0071473354231952,"f_p_r_y3":0.735176151761517,"last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_y5":0.8865055981143133},"ff":{"stockId":3000000012181,"type":"ff","f_m_f":8246042,"f_m_f_r":0.012,"f_c_f":1374340,"f_c_f_r":0.002,"f_m_a_c_f":9620382,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012181,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":3.2014,"f_nv_cr":0.01835416865476991},"f_as":{"stockId":3000000012181,"type":"f_as","f_tas":130679288.316,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001476,"stockCode":"001476","stockType":"fund","areaCode":"cn","followedNum":69,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-07T16:00:00.000Z","setUpScale":6373650000,"market":"a","tickerId":1476,"custody":"中信银行股份有限公司","name":"中银智能制造股票型证券投资基金","shortName":"中银智能制造股票(001476)","fundSecondLevel":"company","__csrcFundId":4096,"fundStatus":"normal","lastUpdated":"2026-04-30T18:01:46.990Z","masterFundFlag":1,"inceptionDate":"2015-06-18T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银智能制造股票","memoNum":2,"pinyin":"zyznzzgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":301345,"holdings":341000,"marketCap":73997000,"netValueRatio":0.0678,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":688010,"holdings":1543144,"marketCap":43223463,"netValueRatio":0.0396,"quarterlyChange":-0.09993573264781497,"stock":{"stockCode":"688010","exchange":"sh","stockType":"company","tickerId":688010,"name":"福光股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300750,"holdings":80364,"marketCap":32282218,"netValueRatio":0.0296,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":603950,"holdings":717400,"marketCap":26608366,"netValueRatio":0.0244,"quarterlyChange":0.28117443868739245,"stock":{"stockCode":"603950","tickerId":603950,"exchange":"sh","stockType":"company","name":"长源东谷"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":2851,"holdings":248000,"marketCap":24105600,"netValueRatio":0.0221,"quarterlyChange":0.07916065282558016,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300308,"holdings":40480,"marketCap":23049716,"netValueRatio":0.0211,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":601689,"holdings":402025,"marketCap":22835020,"netValueRatio":0.0209,"quarterlyChange":-0.26405804612593986,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":605117,"holdings":172948,"marketCap":22735744,"netValueRatio":0.0208,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":300502,"holdings":49680,"marketCap":22000291,"netValueRatio":0.0201,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockId":600875,"holdings":620400,"marketCap":21745020,"netValueRatio":0.0199,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}}],"bondHoldings":[{"_id":"69e8f8d21398d79843fff97c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001476,"stockCode":"019785","stockName":"25国债13","holdings":652000,"marketCap":65820025,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:35:30.527Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012181,"nv":3.2014,"tnv":3.2014},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012181,"nv":3.1437,"tnv":3.1437},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012181,"nv":3.1117,"tnv":3.1117},{"stockId":3000000012181,"date":"2026-05-31T16:00:00.000Z","nv":3.0621,"tnv":3.0621},{"stockId":3000000012181,"date":"2026-05-28T16:00:00.000Z","nv":3.1372,"tnv":3.1372},{"stockId":3000000012181,"date":"2026-05-27T16:00:00.000Z","nv":3.2499,"tnv":3.2499},{"stockId":3000000012181,"date":"2026-05-26T16:00:00.000Z","nv":3.1953,"tnv":3.1953},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012181,"nv":3.2525,"tnv":3.2525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012181,"nv":3.2728,"tnv":3.2728},{"stockId":3000000012181,"date":"2026-05-21T16:00:00.000Z","nv":3.2,"tnv":3.2},{"stockId":3000000012181,"date":"2026-05-20T16:00:00.000Z","nv":3.0844,"tnv":3.0844},{"stockId":3000000012181,"date":"2026-05-19T16:00:00.000Z","nv":3.1804,"tnv":3.1804},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012181,"nv":3.147,"tnv":3.147},{"stockId":3000000012181,"date":"2026-05-17T16:00:00.000Z","nv":3.094,"tnv":3.094},{"stockId":3000000012181,"date":"2026-05-14T16:00:00.000Z","nv":3.065,"tnv":3.065},{"stockId":3000000012181,"date":"2026-05-13T16:00:00.000Z","nv":3.092,"tnv":3.092},{"stockId":3000000012181,"date":"2026-05-12T16:00:00.000Z","nv":3.183,"tnv":3.183},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012181,"nv":3.107,"tnv":3.107},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012181,"nv":3.094,"tnv":3.094},{"stockId":3000000012181,"date":"2026-05-07T16:00:00.000Z","nv":3.04,"tnv":3.04},{"stockId":3000000012181,"date":"2026-05-06T16:00:00.000Z","nv":3.05,"tnv":3.05},{"stockId":3000000012181,"date":"2026-05-05T16:00:00.000Z","nv":2.97,"tnv":2.97},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012181,"nv":2.885,"tnv":2.885},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012181,"nv":2.86,"tnv":2.86},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012181,"nv":2.827,"tnv":2.827},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012181,"nv":2.88,"tnv":2.88},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012181,"nv":2.861,"tnv":2.861},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012181,"nv":2.889,"tnv":2.889},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012181,"nv":2.923,"tnv":2.923},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012181,"nv":2.838,"tnv":2.838},{"stockId":3000000012181,"date":"2026-04-19T16:00:00.000Z","nv":2.835,"tnv":2.835},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012181,"nv":2.818,"tnv":2.818},{"stockId":3000000012181,"date":"2026-04-15T16:00:00.000Z","nv":2.788,"tnv":2.788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012181,"nv":2.713,"tnv":2.713},{"stockId":3000000012181,"date":"2026-04-13T16:00:00.000Z","nv":2.73,"tnv":2.73},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012181,"nv":2.694,"tnv":2.694},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012181,"nv":2.689,"tnv":2.689},{"stockId":3000000012181,"date":"2026-04-08T16:00:00.000Z","nv":2.613,"tnv":2.613},{"stockId":3000000012181,"date":"2026-04-07T16:00:00.000Z","nv":2.604,"tnv":2.604},{"stockId":3000000012181,"date":"2026-04-06T16:00:00.000Z","nv":2.454,"tnv":2.454},{"stockId":3000000012181,"date":"2026-04-02T16:00:00.000Z","nv":2.457,"tnv":2.457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012181,"nv":2.449,"tnv":2.449},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012181,"nv":2.504,"tnv":2.504},{"stockId":3000000012181,"date":"2026-03-30T16:00:00.000Z","nv":2.439,"tnv":2.439},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012181,"nv":2.489,"tnv":2.489},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012181,"nv":2.487,"tnv":2.487},{"stockId":3000000012181,"date":"2026-03-25T16:00:00.000Z","nv":2.472,"tnv":2.472},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012181,"nv":2.508,"tnv":2.508},{"stockId":3000000012181,"date":"2026-03-23T16:00:00.000Z","nv":2.464,"tnv":2.464},{"stockId":3000000012181,"date":"2026-03-22T16:00:00.000Z","nv":2.41,"tnv":2.41},{"stockId":3000000012181,"date":"2026-03-19T16:00:00.000Z","nv":2.493,"tnv":2.493},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012181,"nv":2.5,"tnv":2.5},{"stockId":3000000012181,"date":"2026-03-17T16:00:00.000Z","nv":2.578,"tnv":2.578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012181,"nv":2.538,"tnv":2.538},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012181,"nv":2.592,"tnv":2.592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012181,"nv":2.597,"tnv":2.597},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012181,"nv":2.633,"tnv":2.633},{"stockId":3000000012181,"date":"2026-03-10T16:00:00.000Z","nv":2.684,"tnv":2.684},{"stockId":3000000012181,"date":"2026-03-09T16:00:00.000Z","nv":2.705,"tnv":2.705},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012181,"nv":2.631,"tnv":2.631},{"stockId":3000000012181,"date":"2026-03-05T16:00:00.000Z","nv":2.687,"tnv":2.687},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012181,"nv":2.681,"tnv":2.681},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012181,"nv":2.633,"tnv":2.633},{"stockId":3000000012181,"date":"2026-03-02T16:00:00.000Z","nv":2.65,"tnv":2.65},{"stockId":3000000012181,"date":"2026-03-01T16:00:00.000Z","nv":2.757,"tnv":2.757},{"stockId":3000000012181,"date":"2026-02-26T16:00:00.000Z","nv":2.762,"tnv":2.762},{"stockId":3000000012181,"date":"2026-02-25T16:00:00.000Z","nv":2.752,"tnv":2.752},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012181,"nv":2.707,"tnv":2.707},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012181,"nv":2.691,"tnv":2.691},{"stockId":3000000012181,"date":"2026-02-12T16:00:00.000Z","nv":2.678,"tnv":2.678},{"stockId":3000000012181,"date":"2026-02-11T16:00:00.000Z","nv":2.713,"tnv":2.713},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012181,"nv":2.674,"tnv":2.674},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012181,"nv":2.693,"tnv":2.693},{"stockId":3000000012181,"date":"2026-02-08T16:00:00.000Z","nv":2.682,"tnv":2.682},{"stockId":3000000012181,"date":"2026-02-05T16:00:00.000Z","nv":2.612,"tnv":2.612},{"stockId":3000000012181,"date":"2026-02-04T16:00:00.000Z","nv":2.613,"tnv":2.613},{"stockId":3000000012181,"date":"2026-02-03T16:00:00.000Z","nv":2.675,"tnv":2.675},{"stockId":3000000012181,"date":"2026-02-02T16:00:00.000Z","nv":2.686,"tnv":2.686},{"stockId":3000000012181,"date":"2026-02-01T16:00:00.000Z","nv":2.608,"tnv":2.608},{"stockId":3000000012181,"date":"2026-01-29T16:00:00.000Z","nv":2.675,"tnv":2.675},{"stockId":3000000012181,"date":"2026-01-28T16:00:00.000Z","nv":2.665,"tnv":2.665},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012181,"nv":2.732,"tnv":2.732},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012181,"nv":2.746,"tnv":2.746},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012181,"nv":2.71,"tnv":2.71},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012181,"nv":2.762,"tnv":2.762},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012181,"nv":2.735,"tnv":2.735},{"stockId":3000000012181,"date":"2026-01-20T16:00:00.000Z","nv":2.737,"tnv":2.737},{"stockId":3000000012181,"date":"2026-01-19T16:00:00.000Z","nv":2.686,"tnv":2.686},{"stockId":3000000012181,"date":"2026-01-18T16:00:00.000Z","nv":2.734,"tnv":2.734},{"stockId":3000000012181,"date":"2026-01-15T16:00:00.000Z","nv":2.72,"tnv":2.72},{"stockId":3000000012181,"date":"2026-01-14T16:00:00.000Z","nv":2.683,"tnv":2.683},{"stockId":3000000012181,"date":"2026-01-13T16:00:00.000Z","nv":2.672,"tnv":2.672},{"stockId":3000000012181,"date":"2026-01-12T16:00:00.000Z","nv":2.686,"tnv":2.686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012181,"nv":2.75,"tnv":2.75},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012181,"nv":2.723,"tnv":2.723},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012181,"nv":2.683,"tnv":2.683},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012181,"nv":2.689,"tnv":2.689},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012181,"nv":2.676,"tnv":2.676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012181,"nv":2.675,"tnv":2.675},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012181,"nv":2.615,"tnv":2.615},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012181,"nv":2.631,"tnv":2.631},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012181,"nv":2.614,"tnv":2.614},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012181,"nv":2.613,"tnv":2.613},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012181,"nv":2.607,"tnv":2.607},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012181,"nv":2.575,"tnv":2.575},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012181,"nv":2.537,"tnv":2.537},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012181,"nv":2.533,"tnv":2.533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012181,"nv":2.487,"tnv":2.487},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012181,"nv":2.48,"tnv":2.48},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012181,"nv":2.506,"tnv":2.506},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012181,"nv":2.439,"tnv":2.439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012181,"nv":2.471,"tnv":2.471},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012181,"nv":2.506,"tnv":2.506},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012181,"nv":2.479,"tnv":2.479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012181,"nv":2.511,"tnv":2.511},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012181,"nv":2.495,"tnv":2.495},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012181,"nv":2.48,"tnv":2.48},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012181,"nv":2.433,"tnv":2.433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012181,"nv":2.39,"tnv":2.39},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012181,"nv":2.362,"tnv":2.362},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012181,"nv":2.366,"tnv":2.366},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012181,"nv":2.39,"tnv":2.39},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012181,"nv":2.366,"tnv":2.366},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012181,"nv":2.334,"tnv":2.334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012181,"nv":2.334,"tnv":2.334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012181,"nv":2.297,"tnv":2.297},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012181,"nv":2.253,"tnv":2.253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012181,"nv":2.234,"tnv":2.234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012181,"nv":2.312,"tnv":2.312},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012181,"nv":2.331,"tnv":2.331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012181,"nv":2.329,"tnv":2.329},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012181,"nv":2.356,"tnv":2.356},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012181,"nv":2.357,"tnv":2.357},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012181,"nv":2.415,"tnv":2.415},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012181,"nv":2.374,"tnv":2.374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012181,"nv":2.408,"tnv":2.408},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012181,"nv":2.426,"tnv":2.426},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012181,"nv":2.464,"tnv":2.464},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012181,"nv":2.494,"tnv":2.494},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012181,"nv":2.431,"tnv":2.431},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012181,"nv":2.417,"tnv":2.417},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012181,"nv":2.471,"tnv":2.471},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012181,"nv":2.478,"tnv":2.478},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012181,"nv":2.511,"tnv":2.511},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012181,"nv":2.573,"tnv":2.573},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012181,"nv":2.54,"tnv":2.54},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012181,"nv":2.532,"tnv":2.532},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012181,"nv":2.484,"tnv":2.484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012181,"nv":2.412,"tnv":2.412},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012181,"nv":2.433,"tnv":2.433},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012181,"nv":2.445,"tnv":2.445},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012181,"nv":2.368,"tnv":2.368},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012181,"nv":2.339,"tnv":2.339},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012181,"nv":2.427,"tnv":2.427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012181,"nv":2.436,"tnv":2.436},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012181,"nv":2.366,"tnv":2.366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012181,"nv":2.455,"tnv":2.455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012181,"nv":2.476,"tnv":2.476},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012181,"nv":2.529,"tnv":2.529},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012181,"nv":2.52,"tnv":2.52},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012181,"nv":2.511,"tnv":2.511},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012181,"nv":2.451,"tnv":2.451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012181,"nv":2.521,"tnv":2.521},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012181,"nv":2.52,"tnv":2.52},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012181,"nv":2.497,"tnv":2.497},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012181,"nv":2.512,"tnv":2.512},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012181,"nv":2.482,"tnv":2.482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012181,"nv":2.501,"tnv":2.501},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012181,"nv":2.469,"tnv":2.469},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012181,"nv":2.411,"tnv":2.411},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012181,"nv":2.383,"tnv":2.383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012181,"nv":2.382,"tnv":2.382},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012181,"nv":2.385,"tnv":2.385},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012181,"nv":2.304,"tnv":2.304},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012181,"nv":2.276,"tnv":2.276},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012181,"nv":2.292,"tnv":2.292},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012181,"nv":2.289,"tnv":2.289},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012181,"nv":2.185,"tnv":2.185},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012181,"nv":2.288,"tnv":2.288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012181,"nv":2.299,"tnv":2.299},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012181,"nv":2.346,"tnv":2.346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012181,"nv":2.329,"tnv":2.329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012181,"nv":2.304,"tnv":2.304},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012181,"nv":2.239,"tnv":2.239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012181,"nv":2.259,"tnv":2.259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012181,"nv":2.279,"tnv":2.279},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012181,"nv":2.235,"tnv":2.235},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012181,"nv":2.178,"tnv":2.178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012181,"nv":2.205,"tnv":2.205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012181,"nv":2.187,"tnv":2.187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012181,"nv":2.177,"tnv":2.177},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012181,"nv":2.127,"tnv":2.127},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012181,"nv":2.084,"tnv":2.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012181,"nv":2.109,"tnv":2.109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012181,"nv":2.057,"tnv":2.057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012181,"nv":2.041,"tnv":2.041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012181,"nv":2.021,"tnv":2.021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012181,"nv":2.026,"tnv":2.026},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012181,"nv":2.028,"tnv":2.028},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012181,"nv":2.001,"tnv":2.001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012181,"nv":1.982,"tnv":1.982},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012181,"nv":1.949,"tnv":1.949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012181,"nv":1.96,"tnv":1.96},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012181,"nv":1.963,"tnv":1.963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012181,"nv":1.985,"tnv":1.985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012181,"nv":1.963,"tnv":1.963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012181,"nv":1.946,"tnv":1.946},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012181,"nv":1.916,"tnv":1.916},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012181,"nv":1.891,"tnv":1.891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012181,"nv":1.899,"tnv":1.899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012181,"nv":1.901,"tnv":1.901},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012181,"nv":1.894,"tnv":1.894},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012181,"nv":1.886,"tnv":1.886},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012181,"nv":1.848,"tnv":1.848},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012181,"nv":1.841,"tnv":1.841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012181,"nv":1.818,"tnv":1.818},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012181,"nv":1.807,"tnv":1.807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012181,"nv":1.806,"tnv":1.806},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012181,"nv":1.811,"tnv":1.811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012181,"nv":1.818,"tnv":1.818},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012181,"nv":1.784,"tnv":1.784},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012181,"nv":1.797,"tnv":1.797},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012181,"nv":1.8,"tnv":1.8},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012181,"nv":1.775,"tnv":1.775},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012181,"nv":1.802,"tnv":1.802},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012181,"nv":1.803,"tnv":1.803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012181,"nv":1.771,"tnv":1.771},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012181,"nv":1.773,"tnv":1.773},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012181,"nv":1.788,"tnv":1.788},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012181,"nv":1.752,"tnv":1.752},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012181,"nv":1.72,"tnv":1.72},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012181,"nv":1.699,"tnv":1.699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012181,"nv":1.712,"tnv":1.712},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012181,"nv":1.723,"tnv":1.723},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012181,"nv":1.706,"tnv":1.706},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012181,"nv":1.716,"tnv":1.716},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012181,"nv":1.706,"tnv":1.706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012181,"nv":1.725,"tnv":1.725},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012181,"nv":1.719,"tnv":1.719},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012181,"nv":1.709,"tnv":1.709},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012181,"nv":1.731,"tnv":1.731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012181,"nv":1.731,"tnv":1.731},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012181,"nv":1.746,"tnv":1.746},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012181,"nv":1.712,"tnv":1.712},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012181,"nv":1.701,"tnv":1.701},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012181,"nv":1.699,"tnv":1.699},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012181,"nv":1.736,"tnv":1.736},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012181,"nv":1.719,"tnv":1.719},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012181,"nv":1.727,"tnv":1.727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012181,"nv":1.754,"tnv":1.754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012181,"nv":1.755,"tnv":1.755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012181,"nv":1.784,"tnv":1.784},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012181,"nv":1.794,"tnv":1.794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012181,"nv":1.8,"tnv":1.8},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012181,"nv":1.793,"tnv":1.793},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012181,"nv":1.798,"tnv":1.798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012181,"nv":1.789,"tnv":1.789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012181,"nv":1.834,"tnv":1.834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012181,"nv":1.843,"tnv":1.843},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012181,"nv":1.848,"tnv":1.848},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012181,"nv":1.811,"tnv":1.811},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012181,"nv":1.846,"tnv":1.846},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012181,"nv":1.841,"tnv":1.841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012181,"nv":1.833,"tnv":1.833},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012181,"nv":1.789,"tnv":1.789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012181,"nv":1.764,"tnv":1.764},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012181,"nv":1.758,"tnv":1.758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012181,"nv":1.774,"tnv":1.774},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012181,"nv":1.757,"tnv":1.757},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012181,"nv":1.764,"tnv":1.764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012181,"nv":1.731,"tnv":1.731},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012181,"nv":1.748,"tnv":1.748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012181,"nv":1.699,"tnv":1.699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012181,"nv":1.704,"tnv":1.704},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012181,"nv":1.697,"tnv":1.697},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012181,"nv":1.729,"tnv":1.729},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012181,"nv":1.735,"tnv":1.735},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012181,"nv":1.705,"tnv":1.705},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012181,"nv":1.671,"tnv":1.671},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012181,"nv":1.62,"tnv":1.62},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012181,"nv":1.579,"tnv":1.579},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012181,"nv":1.605,"tnv":1.605},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012181,"nv":1.782,"tnv":1.782},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012181,"nv":1.829,"tnv":1.829},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012181,"nv":1.808,"tnv":1.808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012181,"nv":1.805,"tnv":1.805},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012181,"nv":1.82,"tnv":1.82},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012181,"nv":1.83,"tnv":1.83},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012181,"nv":1.825,"tnv":1.825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012181,"nv":1.815,"tnv":1.815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012181,"nv":1.844,"tnv":1.844},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012181,"nv":1.838,"tnv":1.838},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012181,"nv":1.884,"tnv":1.884},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012181,"nv":1.893,"tnv":1.893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012181,"nv":1.914,"tnv":1.914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012181,"nv":1.904,"tnv":1.904},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012181,"nv":1.907,"tnv":1.907},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012181,"nv":1.861,"tnv":1.861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012181,"nv":1.907,"tnv":1.907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012181,"nv":1.903,"tnv":1.903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012181,"nv":1.907,"tnv":1.907},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012181,"nv":1.897,"tnv":1.897},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012181,"nv":1.905,"tnv":1.905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012181,"nv":1.851,"tnv":1.851},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012181,"nv":1.829,"tnv":1.829},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012181,"nv":1.81,"tnv":1.81},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012181,"nv":1.82,"tnv":1.82},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012181,"nv":1.894,"tnv":1.894},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012181,"nv":1.919,"tnv":1.919},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012181,"nv":1.901,"tnv":1.901},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012181,"nv":1.893,"tnv":1.893},{"stockId":3000000012181,"date":"2025-02-20T16:00:00.000Z","nv":1.886,"tnv":1.886},{"stockId":3000000012181,"date":"2025-02-19T16:00:00.000Z","nv":1.821,"tnv":1.821},{"stockId":3000000012181,"date":"2025-02-18T16:00:00.000Z","nv":1.816,"tnv":1.816},{"stockId":3000000012181,"date":"2025-02-17T16:00:00.000Z","nv":1.767,"tnv":1.767},{"stockId":3000000012181,"date":"2025-02-16T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000012181,"date":"2025-02-13T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000012181,"date":"2025-02-12T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000012181,"date":"2025-02-11T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000012181,"date":"2025-02-10T16:00:00.000Z","nv":1.796,"tnv":1.796},{"stockId":3000000012181,"date":"2025-02-09T16:00:00.000Z","nv":1.793,"tnv":1.793},{"stockId":3000000012181,"date":"2025-02-06T16:00:00.000Z","nv":1.787,"tnv":1.787},{"stockId":3000000012181,"date":"2025-02-05T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000012181,"date":"2025-02-04T16:00:00.000Z","nv":1.714,"tnv":1.714},{"stockId":3000000012181,"date":"2025-01-26T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000012181,"date":"2025-01-23T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000012181,"date":"2025-01-22T16:00:00.000Z","nv":1.744,"tnv":1.744},{"stockId":3000000012181,"date":"2025-01-21T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000012181,"date":"2025-01-20T16:00:00.000Z","nv":1.757,"tnv":1.757},{"stockId":3000000012181,"date":"2025-01-19T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000012181,"date":"2025-01-16T16:00:00.000Z","nv":1.706,"tnv":1.706},{"stockId":3000000012181,"date":"2025-01-15T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000012181,"date":"2025-01-14T16:00:00.000Z","nv":1.707,"tnv":1.707},{"stockId":3000000012181,"date":"2025-01-13T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000012181,"date":"2025-01-12T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000012181,"date":"2025-01-09T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000012181,"date":"2025-01-08T16:00:00.000Z","nv":1.681,"tnv":1.681},{"stockId":3000000012181,"date":"2025-01-07T16:00:00.000Z","nv":1.672,"tnv":1.672},{"stockId":3000000012181,"date":"2025-01-06T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000012181,"date":"2025-01-05T16:00:00.000Z","nv":1.628,"tnv":1.628},{"stockId":3000000012181,"date":"2025-01-02T16:00:00.000Z","nv":1.622,"tnv":1.622},{"stockId":3000000012181,"date":"2025-01-01T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000012181,"date":"2024-12-30T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000012181,"date":"2024-12-29T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000012181,"date":"2024-12-26T16:00:00.000Z","nv":1.742,"tnv":1.742},{"stockId":3000000012181,"date":"2024-12-25T16:00:00.000Z","nv":1.754,"tnv":1.754},{"stockId":3000000012181,"date":"2024-12-24T16:00:00.000Z","nv":1.731,"tnv":1.731},{"stockId":3000000012181,"date":"2024-12-23T16:00:00.000Z","nv":1.736,"tnv":1.736},{"stockId":3000000012181,"date":"2024-12-22T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000012181,"date":"2024-12-19T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000012181,"date":"2024-12-18T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000012181,"date":"2024-12-17T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000012181,"date":"2024-12-16T16:00:00.000Z","nv":1.711,"tnv":1.711},{"stockId":3000000012181,"date":"2024-12-15T16:00:00.000Z","nv":1.716,"tnv":1.716},{"stockId":3000000012181,"date":"2024-12-12T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000012181,"date":"2024-12-11T16:00:00.000Z","nv":1.77,"tnv":1.77},{"stockId":3000000012181,"date":"2024-12-10T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000012181,"date":"2024-12-09T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000012181,"date":"2024-12-08T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000012181,"date":"2024-12-05T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000012181,"date":"2024-12-04T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000012181,"date":"2024-12-03T16:00:00.000Z","nv":1.738,"tnv":1.738},{"stockId":3000000012181,"date":"2024-12-02T16:00:00.000Z","nv":1.755,"tnv":1.755},{"stockId":3000000012181,"date":"2024-12-01T16:00:00.000Z","nv":1.76,"tnv":1.76},{"stockId":3000000012181,"date":"2024-11-28T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000012181,"date":"2024-11-27T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000012181,"date":"2024-11-26T16:00:00.000Z","nv":1.72,"tnv":1.72},{"stockId":3000000012181,"date":"2024-11-25T16:00:00.000Z","nv":1.679,"tnv":1.679},{"stockId":3000000012181,"date":"2024-11-24T16:00:00.000Z","nv":1.692,"tnv":1.692},{"stockId":3000000012181,"date":"2024-11-21T16:00:00.000Z","nv":1.698,"tnv":1.698},{"stockId":3000000012181,"date":"2024-11-20T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000012181,"date":"2024-11-19T16:00:00.000Z","nv":1.761,"tnv":1.761},{"stockId":3000000012181,"date":"2024-11-18T16:00:00.000Z","nv":1.749,"tnv":1.749},{"stockId":3000000012181,"date":"2024-11-17T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000012181,"date":"2024-11-14T16:00:00.000Z","nv":1.74,"tnv":1.74},{"stockId":3000000012181,"date":"2024-11-13T16:00:00.000Z","nv":1.791,"tnv":1.791},{"stockId":3000000012181,"date":"2024-11-12T16:00:00.000Z","nv":1.834,"tnv":1.834},{"stockId":3000000012181,"date":"2024-11-11T16:00:00.000Z","nv":1.82,"tnv":1.82},{"stockId":3000000012181,"date":"2024-11-10T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000012181,"date":"2024-11-07T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000012181,"date":"2024-11-06T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000012181,"date":"2024-11-05T16:00:00.000Z","nv":1.783,"tnv":1.783},{"stockId":3000000012181,"date":"2024-11-04T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000012181,"date":"2024-11-03T16:00:00.000Z","nv":1.737,"tnv":1.737},{"stockId":3000000012181,"date":"2024-10-31T16:00:00.000Z","nv":1.701,"tnv":1.701},{"stockId":3000000012181,"date":"2024-10-30T16:00:00.000Z","nv":1.729,"tnv":1.729},{"stockId":3000000012181,"date":"2024-10-29T16:00:00.000Z","nv":1.728,"tnv":1.728},{"stockId":3000000012181,"date":"2024-10-28T16:00:00.000Z","nv":1.73,"tnv":1.73},{"stockId":3000000012181,"date":"2024-10-27T16:00:00.000Z","nv":1.751,"tnv":1.751},{"stockId":3000000012181,"date":"2024-10-24T16:00:00.000Z","nv":1.752,"tnv":1.752},{"stockId":3000000012181,"date":"2024-10-23T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000012181,"date":"2024-10-22T16:00:00.000Z","nv":1.743,"tnv":1.743},{"stockId":3000000012181,"date":"2024-10-21T16:00:00.000Z","nv":1.748,"tnv":1.748},{"stockId":3000000012181,"date":"2024-10-20T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000012181,"date":"2024-10-17T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000012181,"date":"2024-10-16T16:00:00.000Z","nv":1.632,"tnv":1.632},{"stockId":3000000012181,"date":"2024-10-15T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000012181,"date":"2024-10-14T16:00:00.000Z","nv":1.66,"tnv":1.66},{"stockId":3000000012181,"date":"2024-10-13T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000012181,"date":"2024-10-10T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000012181,"date":"2024-10-09T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000012181,"date":"2024-10-08T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000012181,"date":"2024-10-07T16:00:00.000Z","nv":1.853,"tnv":1.853},{"stockId":3000000012181,"date":"2024-09-29T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000012181,"date":"2024-09-26T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000012181,"date":"2024-09-25T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000012181,"date":"2024-09-24T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000012181,"date":"2024-09-23T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000012181,"date":"2024-09-22T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000012181,"date":"2024-09-19T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000012181,"date":"2024-09-18T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000012181,"date":"2024-09-17T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000012181,"date":"2024-09-12T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000012181,"date":"2024-09-11T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000012181,"date":"2024-09-10T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000012181,"date":"2024-09-09T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000012181,"date":"2024-09-08T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000012181,"date":"2024-09-05T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000012181,"date":"2024-09-04T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000012181,"date":"2024-09-03T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000012181,"date":"2024-09-02T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000012181,"date":"2024-09-01T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000012181,"date":"2024-08-29T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000012181,"date":"2024-08-28T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000012181,"date":"2024-08-27T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000012181,"date":"2024-08-26T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000012181,"date":"2024-08-25T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000012181,"date":"2024-08-22T16:00:00.000Z","nv":1.415,"tnv":1.415},{"stockId":3000000012181,"date":"2024-08-21T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000012181,"date":"2024-08-20T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000012181,"date":"2024-08-19T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000012181,"date":"2024-08-18T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000012181,"date":"2024-08-15T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000012181,"date":"2024-08-14T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000012181,"date":"2024-08-13T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000012181,"date":"2024-08-12T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000012181,"date":"2024-08-11T16:00:00.000Z","nv":1.418,"tnv":1.418},{"stockId":3000000012181,"date":"2024-08-08T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000012181,"date":"2024-08-07T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000012181,"date":"2024-08-06T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000012181,"date":"2024-08-05T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000012181,"date":"2024-08-04T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000012181,"date":"2024-08-01T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000012181,"date":"2024-07-31T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000012181,"date":"2024-07-30T16:00:00.000Z","nv":1.486,"tnv":1.486},{"stockId":3000000012181,"date":"2024-07-29T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000012181,"date":"2024-07-28T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000012181,"date":"2024-07-25T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000012181,"date":"2024-07-24T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000012181,"date":"2024-07-23T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000012181,"date":"2024-07-22T16:00:00.000Z","nv":1.472,"tnv":1.472},{"stockId":3000000012181,"date":"2024-07-21T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000012181,"date":"2024-07-18T16:00:00.000Z","nv":1.51,"tnv":1.51},{"stockId":3000000012181,"date":"2024-07-17T16:00:00.000Z","nv":1.513,"tnv":1.513},{"stockId":3000000012181,"date":"2024-07-16T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000012181,"date":"2024-07-15T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000012181,"date":"2024-07-14T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000012181,"date":"2024-07-11T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000012181,"date":"2024-07-10T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000012181,"date":"2024-07-09T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000012181,"date":"2024-07-08T16:00:00.000Z","nv":1.504,"tnv":1.504},{"stockId":3000000012181,"date":"2024-07-07T16:00:00.000Z","nv":1.475,"tnv":1.475},{"stockId":3000000012181,"date":"2024-07-04T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000012181,"date":"2024-07-03T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000012181,"date":"2024-07-02T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000012181,"date":"2024-07-01T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000012181,"date":"2024-06-30T16:00:00.000Z","nv":1.524,"tnv":1.524},{"stockId":3000000012181,"date":"2024-06-27T16:00:00.000Z","nv":1.519,"tnv":1.519},{"stockId":3000000012181,"date":"2024-06-26T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000012181,"date":"2024-06-25T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000012181,"date":"2024-06-24T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000012181,"date":"2024-06-23T16:00:00.000Z","nv":1.534,"tnv":1.534},{"stockId":3000000012181,"date":"2024-06-20T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000012181,"date":"2024-06-19T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000012181,"date":"2024-06-18T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000012181,"date":"2024-06-17T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000012181,"date":"2024-06-16T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000012181,"date":"2024-06-13T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000012181,"date":"2024-06-12T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000012181,"date":"2024-06-11T16:00:00.000Z","nv":1.557,"tnv":1.557},{"stockId":3000000012181,"date":"2024-06-10T16:00:00.000Z","nv":1.552,"tnv":1.552},{"stockId":3000000012181,"date":"2024-06-06T16:00:00.000Z","nv":1.554,"tnv":1.554},{"stockId":3000000012181,"date":"2024-06-05T16:00:00.000Z","nv":1.572,"tnv":1.572}],"influencesList":[]}