window.pageData = {"fund":{"_id":3000000012179,"stockCode":"012179","shortName":"浦银安盛创业板ETF联接A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12179,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"浦银安盛创业板交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050590000,"followedNum":0,"masterFundShortName":"浦银安盛创业板ETF联接","inceptionDate":"2021-12-28T16:00:00.000Z","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":110791633.03,"setUpShares":110791633.03,"pinyin":"pyascybjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"高钢杰","stockType":"fund_manager","stockCode":"db20129798","exchange":"fm","tickerId":70710195900},{"name":"宋施怡","stockType":"fund_manager","stockCode":"j101019574","exchange":"fm","tickerId":191925241790}],"targetFunds":[{"shortName":"浦银安盛创业板ETF(159810)","stockType":"fund","stockCode":"159810","exchange":"sz","tickerId":159810}],"hotMetrics":{"fss":{"stockId":3000000012179,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":419,"f_h_s_a":62063,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012179,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2092020129403307,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.25690749957096276,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.15125460607124055,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.21060410123776094,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.15238915195867414,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.20457756428369597,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.22583997228957395,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.6982918992051412},"fp":{"stockId":3000000012179,"type":"fp","f_p_r_fys":0.21394787159102302,"f_p_r_m1":0.04486790818536135,"f_p_r_m3":0.1899970405445397,"f_p_r_m6":0.3232777534006135,"f_p_r_y1":0.8535648432698186,"f_cagr_p_r_fs":0.04357644793849591,"f_p_r_d1":-0.0023028209556705814,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.9620253164556962,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.569620253164557,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.8987341772151899,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.6575342465753424,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.971830985915493,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.9696969696969697,"f_p_r_y2":0.9239234449760736,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.9354838709677419,"f_p_r_y3":0.6099025757373526,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.8947368421052632,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000012179,"type":"ff","f_m_f":1079,"f_m_f_r":0.0015,"f_c_f":359,"f_c_f_r":0.0005,"f_m_a_c_f":1438,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-26T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012179,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2063,"f_nv_cr":0.02663829787234029},"f_as":{"stockId":3000000012179,"type":"f_as","f_tas":21212536.8625,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012180,"name":"浦银安盛创业板交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012180","tickerId":12180,"shortName":"浦银安盛创业板ETF联接C","currency":"CNY","__csrcFundId":10122,"exchange":"jj","lastUpdated":"2026-05-22T17:12:50.145Z","inceptionDate":"2021-12-28T16:00:00.000Z","fundCollectionId":4000050590000,"followedNum":0,"status":"normal","setUpDate":"2021-12-28T16:00:00.000Z","setUpAssetScale":105315172.18,"setUpShares":105315172.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyascybjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000399006}],"bondHoldings":[{"_id":"69e8fa651398d79843002146","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012179,"stockCode":"019773","stockName":"25国债08","holdings":10000,"marketCap":1013274,"netValueRatio":0.018,"lastUpdated":"2026-04-22T16:42:13.246Z"}],"lastFsMetrics":{"latestTurnoverRate":0.056046799874583546,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012179,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012179},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012179},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012179},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012179},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012179},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012179},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012179},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012179},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012179},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012179},{"stockId":3000000012179,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012179,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":21502825,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":21502825},{"s":17968664,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":17968664},{"s":21130439,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":21130439},{"s":26741484,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":26741484},{"s":28490917,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":28490917},{"s":21662516,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":21662516},{"s":16702261,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":16702261},{"s":22032568,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012179,"source":"csrc_xbrl","s_forward":22032568}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012179,"assetScale":21212536.8625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012179,"assetScale":17855461.4168},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012179,"assetScale":21227639.019399997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012179,"assetScale":18333961.4304},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012179,"assetScale":18935063.4382},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012179,"assetScale":14628697.0548},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012179,"assetScale":11876977.7971},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012179,"assetScale":12525514.908}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012179,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012179,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012179,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012179,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012179,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012179,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012179,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012179,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012179,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012179,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012179,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012179,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012179,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012179,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012179,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012179,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012179,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012179,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012179,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012179,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012179,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012179,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012179,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012179,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012179,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012179,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012179,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012179,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012179,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012179,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012179,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012179,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012179,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012179,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012179,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012179,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012179,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012179,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012179,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012179,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012179,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012179,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012179,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012179,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012179,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012179,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012179,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012179,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012179,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012179,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012179,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012179,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012179,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012179,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012179,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012179,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012179,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012179,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012179,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012179,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012179,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012179,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012179,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012179,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012179,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012179,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012179,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012179,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012179,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012179,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012179,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012179,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012179,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012179,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012179,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012179,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012179,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012179,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012179,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012179,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012179,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012179,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012179,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012179,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012179,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012179,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012179,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012179,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012179,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012179,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012179,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.011500000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012179,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012179,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012179,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.941100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.896700000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.923900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.905600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012179,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.739200000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.741900000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.742000000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739400000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012179,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.736000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.737700000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.749400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000011},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.741300000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.742900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.732700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.732700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.728600000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000011},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.7203,"totalNetValue":0.7203,"netValue_forward":0.7203000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.7087,"totalNetValue":0.7087,"netValue_forward":0.7087000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6988000000000011},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6966000000000011},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6951000000000012},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.678700000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.6888,"totalNetValue":0.6888,"netValue_forward":0.6888000000000011},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6840000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.6856,"totalNetValue":0.6856,"netValue_forward":0.6856000000000011},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6771000000000011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.6741,"totalNetValue":0.6741,"netValue_forward":0.674100000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.6783,"totalNetValue":0.6783,"netValue_forward":0.678300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.659100000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.644700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.642400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.6474,"totalNetValue":0.6474,"netValue_forward":0.6474000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.654100000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.6563,"totalNetValue":0.6563,"netValue_forward":0.6563000000000011},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.6523,"totalNetValue":0.6523,"netValue_forward":0.6523000000000011},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.659000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.6573,"totalNetValue":0.6573,"netValue_forward":0.6573000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.649900000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.657,"totalNetValue":0.657,"netValue_forward":0.6570000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.650500000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.653,"totalNetValue":0.653,"netValue_forward":0.6530000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.646000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.636500000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.642100000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.6337,"totalNetValue":0.6337,"netValue_forward":0.6337000000000012},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6354,"totalNetValue":0.6354,"netValue_forward":0.6354000000000011},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.6438000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.6508,"totalNetValue":0.6508,"netValue_forward":0.650800000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.6566,"totalNetValue":0.6566,"netValue_forward":0.6566000000000011},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.6515,"totalNetValue":0.6515,"netValue_forward":0.651500000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.6468,"totalNetValue":0.6468,"netValue_forward":0.6468000000000012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.6499,"totalNetValue":0.6499,"netValue_forward":0.649900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.661700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.6555,"totalNetValue":0.6555,"netValue_forward":0.655500000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.6562,"totalNetValue":0.6562,"netValue_forward":0.6562000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.6405,"totalNetValue":0.6405,"netValue_forward":0.640500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.6457,"totalNetValue":0.6457,"netValue_forward":0.645700000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.6359,"totalNetValue":0.6359,"netValue_forward":0.635900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.6329,"totalNetValue":0.6329,"netValue_forward":0.632900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.6166,"totalNetValue":0.6166,"netValue_forward":0.616600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.617300000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.6211,"totalNetValue":0.6211,"netValue_forward":0.621100000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.617800000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.621700000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.615600000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.618100000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6091,"totalNetValue":0.6091,"netValue_forward":0.609100000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.607600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.607100000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.613900000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.614600000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.612700000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.592500000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.587200000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.5773,"totalNetValue":0.5773,"netValue_forward":0.577300000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000011},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.664900000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012179,"netValue":0.6641,"totalNetValue":0.6641,"netValue_forward":0.6641000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.6646,"totalNetValue":0.6646,"netValue_forward":0.664600000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.671800000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.676700000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6768000000000011},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.6789,"totalNetValue":0.6789,"netValue_forward":0.6789000000000011},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.6996,"totalNetValue":0.6996,"netValue_forward":0.6996000000000011},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000011},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.7010000000000011},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.683200000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6948000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.7035,"totalNetValue":0.7035,"netValue_forward":0.7035000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.6906,"totalNetValue":0.6906,"netValue_forward":0.6906000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.6850000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.7105000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.706000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.7014,"totalNetValue":0.7014,"netValue_forward":0.7014000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000011},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000011},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6985,"totalNetValue":0.6985,"netValue_forward":0.6985000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.6916,"totalNetValue":0.6916,"netValue_forward":0.6916000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6798000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867000000000011},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.6702,"totalNetValue":0.6702,"netValue_forward":0.670200000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.6532,"totalNetValue":0.6532,"netValue_forward":0.653200000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6535,"totalNetValue":0.6535,"netValue_forward":0.653500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.6707,"totalNetValue":0.6707,"netValue_forward":0.6707000000000011},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.6617,"totalNetValue":0.6617,"netValue_forward":0.661700000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.664,"totalNetValue":0.664,"netValue_forward":0.6640000000000011},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673000000000011},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.665,"totalNetValue":0.665,"netValue_forward":0.6650000000000011},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6540000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.6493,"totalNetValue":0.6493,"netValue_forward":0.649300000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.6453,"totalNetValue":0.6453,"netValue_forward":0.645300000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.656400000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000011},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.626700000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.6372,"totalNetValue":0.6372,"netValue_forward":0.637200000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.6365,"totalNetValue":0.6365,"netValue_forward":0.636500000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.642400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.638200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.6388,"totalNetValue":0.6388,"netValue_forward":0.638800000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.6513,"totalNetValue":0.6513,"netValue_forward":0.651300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.6753,"totalNetValue":0.6753,"netValue_forward":0.6753000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6941,"totalNetValue":0.6941,"netValue_forward":0.6941000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.6931,"totalNetValue":0.6931,"netValue_forward":0.6931000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6892000000000011},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.6957,"totalNetValue":0.6957,"netValue_forward":0.6957000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000011},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.6933,"totalNetValue":0.6933,"netValue_forward":0.6933000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7036000000000011},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.7126,"totalNetValue":0.7126,"netValue_forward":0.7126000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.7005,"totalNetValue":0.7005,"netValue_forward":0.700500000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.698100000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.707500000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.7105,"totalNetValue":0.7105,"netValue_forward":0.710500000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.7012,"totalNetValue":0.7012,"netValue_forward":0.701200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.685200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.696700000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6794000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.686800000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.686900000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.713500000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000009},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.7067,"totalNetValue":0.7067,"netValue_forward":0.7067000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502000000000012},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.73,"totalNetValue":0.73,"netValue_forward":0.7300000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7387000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.7135,"totalNetValue":0.7135,"netValue_forward":0.7135000000000011},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6898000000000012},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012179,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.6835,"totalNetValue":0.6835,"netValue_forward":0.6835000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.7026,"totalNetValue":0.7026,"netValue_forward":0.7026000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7055000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000011},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.647,"totalNetValue":0.647,"netValue_forward":0.647000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.6603,"totalNetValue":0.6603,"netValue_forward":0.660300000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000011},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.6645,"totalNetValue":0.6645,"netValue_forward":0.6645000000000011},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000011},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.7179,"totalNetValue":0.7179,"netValue_forward":0.7179000000000011},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.633000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.5797,"totalNetValue":0.5797,"netValue_forward":0.5797000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5571000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000008},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000009},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.5290000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000009},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.5299,"totalNetValue":0.5299,"netValue_forward":0.5299000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5240000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000009},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.5269,"totalNetValue":0.5269,"netValue_forward":0.5269000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.5335,"totalNetValue":0.5335,"netValue_forward":0.5335000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.5386,"totalNetValue":0.5386,"netValue_forward":0.5386000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.5457,"totalNetValue":0.5457,"netValue_forward":0.5457000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.5452,"totalNetValue":0.5452,"netValue_forward":0.5452000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.5549,"totalNetValue":0.5549,"netValue_forward":0.5549000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012179,"netValue":0.5633,"totalNetValue":0.5633,"netValue_forward":0.5633000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5699000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.5525,"totalNetValue":0.5525,"netValue_forward":0.5525000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5587000000000008},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012179,"netValue":0.565,"totalNetValue":0.565,"netValue_forward":0.5650000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012179,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012179,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012179,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.5690000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012179,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012179,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012179,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5601000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.5615,"totalNetValue":0.5615,"netValue_forward":0.5615000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012179,"netValue":0.563,"totalNetValue":0.563,"netValue_forward":0.5630000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012179,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012179,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000008},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012179,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012179,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012179,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012179,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6008000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012179,"netValue":0.6077,"totalNetValue":0.6077,"netValue_forward":0.6077000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012179,"netValue":0.6062,"totalNetValue":0.6062,"netValue_forward":0.6062000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012179,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6016000000000009},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012179,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5979000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012179,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5981000000000009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012179,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012179,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000009},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012179,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6107000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012179,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012179,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012179,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012179,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012179,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012179,"netValue":0.6069,"totalNetValue":0.6069,"netValue_forward":0.6069000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012179,"netValue":0.6053,"totalNetValue":0.6053,"netValue_forward":0.6053000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012179,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6127000000000009}],"influencesList":[]}