window.pageData = {"fund":{"_id":3000000012178,"stockCode":"012178","shortName":"银华富饶精选三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12178,"masterFundFlag":1,"status":"normal","name":"银华富饶精选三年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050140000,"inceptionDate":"2021-05-27T16:00:00.000Z","currency":"CNY","masterFundShortName":"银华富饶精选三年持有期混合","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":1508430731.94,"setUpShares":1508430731.94,"pinyin":"yhfrjxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"焦巍","stockType":"fund_manager","stockCode":"8801364222","exchange":"fm","tickerId":1023110020}],"hotMetrics":{"fss":{"stockId":3000000012178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038599999999999995,"f_ins_h_s_r_c_hy":0.0058999999999999955,"f_ins_h_s_r_c_1y":0.008699999999999992,"f_ind_h_s_r":0.9614,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.008700000000000041,"f_h_a":11547,"f_h_s_a":77201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012178,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.2648072008000889,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9818260964196321,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.9521282476506358,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.23159456683027052,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.529284685549688,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.627720207253886,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7765710975962931,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9556823168056165},"fp":{"stockId":3000000012178,"type":"fp","f_p_r_fys":0.12142403051493988,"f_p_r_m1":-0.013008812421317573,"f_p_r_m3":-0.12554219853761295,"f_p_r_m6":0.13422279376306068,"f_p_r_y1":0.25551601423487535,"f_cagr_p_r_fs":-0.06842946012586926,"f_p_r_d1":-0.012308774397749245,"f_p_r_y2":0.22076124567474054,"f_p_r_y3":0.048907388137356955,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012178,"type":"ff","f_m_f":5078251,"f_m_f_r":0.012,"f_c_f":846375,"f_c_f_r":0.002,"f_m_a_c_f":5924626,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012178,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":0.7056,"f_nv_cr":0.024241544491217848},"f_as":{"stockId":3000000012178,"type":"f_as","f_tas":532442861.9445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601225,"holdings":1800000,"marketCap":46062000,"netValueRatio":0.0865,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000006693,"holdings":1000000,"marketCap":36501153,"netValueRatio":0.0686,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000000883,"holdings":1400000,"marketCap":34611640,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000003668,"holdings":797300,"marketCap":31355092,"netValueRatio":0.0589,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000000857,"holdings":3008000,"marketCap":28551071,"netValueRatio":0.0536,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601899,"holdings":800000,"marketCap":26176000,"netValueRatio":0.0492,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601898,"holdings":1152400,"marketCap":19821280,"netValueRatio":0.0372,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":600188,"holdings":999935,"marketCap":19348742,"netValueRatio":0.0363,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601857,"holdings":1499915,"marketCap":18283963,"netValueRatio":0.0343,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":408,"holdings":174000,"marketCap":13792980,"netValueRatio":0.0259,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"lastFsMetrics":{"latestTurnoverRate":9.561679724067695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012178},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012178},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012178},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012178},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012178},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012178},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012178},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012178},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012178},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012178},{"stockId":3000000012178,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012178,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012178},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012178},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012178},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012178}],"sharesList":[{"s":765554079,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":765554079},{"s":819858531,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":819858531},{"s":882079544,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":882079544},{"s":1051811406,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":1051811406},{"s":1086534860,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":1086534860},{"s":1151999060,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":1151999060},{"s":1282895187,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":1282895187},{"s":1405779943,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012178,"source":"csrc_xbrl","s_forward":1405779943}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012178,"assetScale":532442861.9445},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012178,"assetScale":515854987.70519996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012178,"assetScale":561796461.5736},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012178,"assetScale":617518476.4626},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012178,"assetScale":617912374.882},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012178,"assetScale":605951505.5600001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012178,"assetScale":690454189.6434001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012178,"assetScale":744360479.8184999}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6889},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6874},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.6942,"totalNetValue":0.6942,"netValue_forward":0.6942},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.6973,"totalNetValue":0.6973,"netValue_forward":0.6973},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.701,"totalNetValue":0.701,"netValue_forward":0.701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.6919,"totalNetValue":0.6919,"netValue_forward":0.6919},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.6938,"totalNetValue":0.6938,"netValue_forward":0.6938},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.6925,"totalNetValue":0.6925,"netValue_forward":0.6925},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.7032,"totalNetValue":0.7032,"netValue_forward":0.7032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.6877,"totalNetValue":0.6877,"netValue_forward":0.6877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012178,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6962},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.7118,"totalNetValue":0.7118,"netValue_forward":0.7118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.7114,"totalNetValue":0.7114,"netValue_forward":0.7114000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.7149,"totalNetValue":0.7149,"netValue_forward":0.7149000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.7538,"totalNetValue":0.7538,"netValue_forward":0.7538000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7162000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7248999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7228999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.6921,"totalNetValue":0.6921,"netValue_forward":0.6920999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.717,"totalNetValue":0.717,"netValue_forward":0.7169999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7015999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6946999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.7092,"totalNetValue":0.7092,"netValue_forward":0.7091999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7506999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8068999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.7942,"totalNetValue":0.7942,"netValue_forward":0.7941999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7664999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7112999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.7184,"totalNetValue":0.7184,"netValue_forward":0.7183999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6912999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.689,"totalNetValue":0.689,"netValue_forward":0.6889999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6943999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.6859,"totalNetValue":0.6859,"netValue_forward":0.6858999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6761999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.6673,"totalNetValue":0.6673,"netValue_forward":0.6673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.6561,"totalNetValue":0.6561,"netValue_forward":0.6560999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.6682,"totalNetValue":0.6682,"netValue_forward":0.6681999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.6689,"totalNetValue":0.6689,"netValue_forward":0.6688999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.6471,"totalNetValue":0.6471,"netValue_forward":0.6470999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.6292,"totalNetValue":0.6292,"netValue_forward":0.6292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6264999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.6347,"totalNetValue":0.6347,"netValue_forward":0.6346999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.6247,"totalNetValue":0.6247,"netValue_forward":0.6246999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.6217,"totalNetValue":0.6217,"netValue_forward":0.6217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.617,"totalNetValue":0.617,"netValue_forward":0.6169999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.6106,"totalNetValue":0.6106,"netValue_forward":0.6105999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.6147,"totalNetValue":0.6147,"netValue_forward":0.6146999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.6036,"totalNetValue":0.6036,"netValue_forward":0.6036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.6113,"totalNetValue":0.6113,"netValue_forward":0.6113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6085999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6120999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.6039,"totalNetValue":0.6039,"netValue_forward":0.6038999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.6,"totalNetValue":0.6,"netValue_forward":0.5999999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.6107,"totalNetValue":0.6107,"netValue_forward":0.6106999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6286999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.625,"totalNetValue":0.625,"netValue_forward":0.6249999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.6203,"totalNetValue":0.6203,"netValue_forward":0.6202999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6227999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.6196,"totalNetValue":0.6196,"netValue_forward":0.6196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.6095,"totalNetValue":0.6095,"netValue_forward":0.6095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6079999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.6127,"totalNetValue":0.6127,"netValue_forward":0.6126999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.6231,"totalNetValue":0.6231,"netValue_forward":0.6231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.6221,"totalNetValue":0.6221,"netValue_forward":0.6220999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6229999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.6216,"totalNetValue":0.6216,"netValue_forward":0.6216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.614,"totalNetValue":0.614,"netValue_forward":0.6139999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.6208,"totalNetValue":0.6208,"netValue_forward":0.6207999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6244999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.6269,"totalNetValue":0.6269,"netValue_forward":0.6268999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6263999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6403999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.6369,"totalNetValue":0.6369,"netValue_forward":0.6368999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.633,"totalNetValue":0.633,"netValue_forward":0.6329999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.6362,"totalNetValue":0.6362,"netValue_forward":0.6361999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.6274,"totalNetValue":0.6274,"netValue_forward":0.6273999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6288999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.6338,"totalNetValue":0.6338,"netValue_forward":0.6337999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.6318,"totalNetValue":0.6318,"netValue_forward":0.6317999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.6334,"totalNetValue":0.6334,"netValue_forward":0.6333999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.6345,"totalNetValue":0.6345,"netValue_forward":0.6344999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.6325,"totalNetValue":0.6325,"netValue_forward":0.6324999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.6323,"totalNetValue":0.6323,"netValue_forward":0.6322999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.6273,"totalNetValue":0.6273,"netValue_forward":0.6273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.6278,"totalNetValue":0.6278,"netValue_forward":0.6278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.63,"totalNetValue":0.63,"netValue_forward":0.6299999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.6322,"totalNetValue":0.6322,"netValue_forward":0.6321999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012178,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6338999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.6341,"totalNetValue":0.6341,"netValue_forward":0.6340999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.6307,"totalNetValue":0.6307,"netValue_forward":0.6306999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.6384,"totalNetValue":0.6384,"netValue_forward":0.6383999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6422999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6359999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.6368,"totalNetValue":0.6368,"netValue_forward":0.6367999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.629,"totalNetValue":0.629,"netValue_forward":0.6289999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.6331,"totalNetValue":0.6331,"netValue_forward":0.6331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.6254,"totalNetValue":0.6254,"netValue_forward":0.6253999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.6105,"totalNetValue":0.6105,"netValue_forward":0.6104999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.6076,"totalNetValue":0.6076,"netValue_forward":0.6076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5919,"totalNetValue":0.5919,"netValue_forward":0.5918999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5944,"totalNetValue":0.5944,"netValue_forward":0.5943999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.5939999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5923999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5872,"totalNetValue":0.5872,"netValue_forward":0.5871999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012178,"netValue":0.5846,"totalNetValue":0.5846,"netValue_forward":0.5845999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5971,"totalNetValue":0.5971,"netValue_forward":0.5971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.6008,"totalNetValue":0.6008,"netValue_forward":0.6007999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.6007,"totalNetValue":0.6007,"netValue_forward":0.6006999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.6035,"totalNetValue":0.6035,"netValue_forward":0.6035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6003999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5961,"totalNetValue":0.5961,"netValue_forward":0.5960999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5984,"totalNetValue":0.5984,"netValue_forward":0.5983999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5938999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5946999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5961999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5941999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5981,"totalNetValue":0.5981,"netValue_forward":0.5980999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5995,"totalNetValue":0.5995,"netValue_forward":0.5995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5999,"totalNetValue":0.5999,"netValue_forward":0.5998999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5959,"totalNetValue":0.5959,"netValue_forward":0.5958999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5993,"totalNetValue":0.5993,"netValue_forward":0.5992999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5979,"totalNetValue":0.5979,"netValue_forward":0.5978999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5868,"totalNetValue":0.5868,"netValue_forward":0.5867999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5839999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5899999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5923,"totalNetValue":0.5923,"netValue_forward":0.5922999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5940999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5912999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6025999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5906,"totalNetValue":0.5906,"netValue_forward":0.5905999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5885999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5866999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5883999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5928,"totalNetValue":0.5928,"netValue_forward":0.5927999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5917,"totalNetValue":0.5917,"netValue_forward":0.5917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5787,"totalNetValue":0.5787,"netValue_forward":0.5786999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5692,"totalNetValue":0.5692,"netValue_forward":0.5692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.562,"totalNetValue":0.562,"netValue_forward":0.562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5558999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5502,"totalNetValue":0.5502,"netValue_forward":0.5502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.543,"totalNetValue":0.543,"netValue_forward":0.5429999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5418,"totalNetValue":0.5418,"netValue_forward":0.5418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5384999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.532,"totalNetValue":0.532,"netValue_forward":0.532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5272,"totalNetValue":0.5272,"netValue_forward":0.5272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5177,"totalNetValue":0.5177,"netValue_forward":0.5177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5605999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5658999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012178,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5777,"totalNetValue":0.5777,"netValue_forward":0.5777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5741,"totalNetValue":0.5741,"netValue_forward":0.5741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.561,"totalNetValue":0.561,"netValue_forward":0.5609999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5663,"totalNetValue":0.5663,"netValue_forward":0.5663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5687,"totalNetValue":0.5687,"netValue_forward":0.5686999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5610999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5468999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5525999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5567},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5443999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5292,"totalNetValue":0.5292,"netValue_forward":0.5292},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5252,"totalNetValue":0.5252,"netValue_forward":0.5252},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5173},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5214,"totalNetValue":0.5214,"netValue_forward":0.5214},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5192},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.521,"totalNetValue":0.521,"netValue_forward":0.521},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5223,"totalNetValue":0.5223,"netValue_forward":0.5223},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5197,"totalNetValue":0.5197,"netValue_forward":0.5197},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5137,"totalNetValue":0.5137,"netValue_forward":0.5137},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5251,"totalNetValue":0.5251,"netValue_forward":0.5251},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.52},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5185,"totalNetValue":0.5185,"netValue_forward":0.5185},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5147,"totalNetValue":0.5147,"netValue_forward":0.5147},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5111,"totalNetValue":0.5111,"netValue_forward":0.5111},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5089},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.5048,"totalNetValue":0.5048,"netValue_forward":0.5048},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.5055,"totalNetValue":0.5055,"netValue_forward":0.5055},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.503,"totalNetValue":0.503,"netValue_forward":0.503},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.4987,"totalNetValue":0.4987,"netValue_forward":0.4987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.4985,"totalNetValue":0.4985,"netValue_forward":0.4985},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.511},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5094,"totalNetValue":0.5094,"netValue_forward":0.5094},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5109,"totalNetValue":0.5109,"netValue_forward":0.5109},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5291,"totalNetValue":0.5291,"netValue_forward":0.5291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5352,"totalNetValue":0.5352,"netValue_forward":0.5352},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5313,"totalNetValue":0.5313,"netValue_forward":0.5313},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5242,"totalNetValue":0.5242,"netValue_forward":0.5242},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012178,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5203999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5178,"totalNetValue":0.5178,"netValue_forward":0.5178},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5249,"totalNetValue":0.5249,"netValue_forward":0.5248999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5324999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5342,"totalNetValue":0.5342,"netValue_forward":0.5342},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5349,"totalNetValue":0.5349,"netValue_forward":0.5348999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.529,"totalNetValue":0.529,"netValue_forward":0.529},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5238,"totalNetValue":0.5238,"netValue_forward":0.5238},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5304999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5286},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5368999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5468,"totalNetValue":0.5468,"netValue_forward":0.5468},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5382},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5227,"totalNetValue":0.5227,"netValue_forward":0.5227},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5124,"totalNetValue":0.5124,"netValue_forward":0.5124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5067,"totalNetValue":0.5067,"netValue_forward":0.5067},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.48700000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.485,"totalNetValue":0.485,"netValue_forward":0.48500000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.4777,"totalNetValue":0.4777,"netValue_forward":0.47770000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.4748,"totalNetValue":0.4748,"netValue_forward":0.47480000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.4727,"totalNetValue":0.4727,"netValue_forward":0.47270000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.47650000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.4760000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.4848,"totalNetValue":0.4848,"netValue_forward":0.48480000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.4867,"totalNetValue":0.4867,"netValue_forward":0.4867},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.49,"totalNetValue":0.49,"netValue_forward":0.49000000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.4951,"totalNetValue":0.4951,"netValue_forward":0.49510000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.4999000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5046,"totalNetValue":0.5046,"netValue_forward":0.5046000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.4996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.499,"totalNetValue":0.499,"netValue_forward":0.4990000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.49830000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.4948,"totalNetValue":0.4948,"netValue_forward":0.49480000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.4961,"totalNetValue":0.4961,"netValue_forward":0.4961000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.49930000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012178,"netValue":0.5023,"totalNetValue":0.5023,"netValue_forward":0.5023000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.4963,"totalNetValue":0.4963,"netValue_forward":0.49630000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.5012,"totalNetValue":0.5012,"netValue_forward":0.5012000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.4975,"totalNetValue":0.4975,"netValue_forward":0.4975000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5009000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5179,"totalNetValue":0.5179,"netValue_forward":0.5179000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5211,"totalNetValue":0.5211,"netValue_forward":0.5211000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5222,"totalNetValue":0.5222,"netValue_forward":0.5222000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.523,"totalNetValue":0.523,"netValue_forward":0.5230000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.5202,"totalNetValue":0.5202,"netValue_forward":0.5202000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5181,"totalNetValue":0.5181,"netValue_forward":0.5181000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5225,"totalNetValue":0.5225,"netValue_forward":0.5225000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5221,"totalNetValue":0.5221,"netValue_forward":0.5221000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012178,"netValue":0.5256,"totalNetValue":0.5256,"netValue_forward":0.5256000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5302,"totalNetValue":0.5302,"netValue_forward":0.5302000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5309000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012178,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012178,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5397,"totalNetValue":0.5397,"netValue_forward":0.5397000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012178,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012178,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5474},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012178,"netValue":0.5533,"totalNetValue":0.5533,"netValue_forward":0.5533},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012178,"netValue":0.556,"totalNetValue":0.556,"netValue_forward":0.556},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012178,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012178,"netValue":0.5681,"totalNetValue":0.5681,"netValue_forward":0.5681000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012178,"netValue":0.5641,"totalNetValue":0.5641,"netValue_forward":0.5641000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012178,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012178,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012178,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.567},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012178,"netValue":0.569,"totalNetValue":0.569,"netValue_forward":0.569},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012178,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012178,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012178,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012178,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012178,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012178,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5866000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012178,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5887000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012178,"netValue":0.5874,"totalNetValue":0.5874,"netValue_forward":0.5874},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012178,"netValue":0.5894,"totalNetValue":0.5894,"netValue_forward":0.5894},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012178,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012178,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012178,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012178,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012178,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012178,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012178,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937}],"influencesList":[]}