window.pageData = {"startDate":"2024-04-22T09:52:57.814Z","endDate":"2026-04-22T09:52:57.814Z","stock":{"_id":3000000012178,"stockCode":"012178","shortName":"银华富饶精选三年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12178,"masterFundFlag":1,"status":"normal","name":"银华富饶精选三年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050140000,"inceptionDate":"2021-05-27T16:00:00.000Z","currency":"CNY","masterFundShortName":"银华富饶精选三年持有期混合","setUpDate":"2021-05-27T16:00:00.000Z","setUpAssetScale":1508430731.94,"setUpShares":1508430731.94,"pinyin":"yhfrjxsncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"焦巍","stockType":"fund_manager","stockCode":"8801364222","exchange":"fm","tickerId":1023110020}],"hotMetrics":{"fss":{"stockId":3000000012178,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.038599999999999995,"f_ins_h_s_r_c_hy":0.0058999999999999955,"f_ins_h_s_r_c_1y":0.008699999999999992,"f_ind_h_s_r":0.9614,"f_ind_h_s_r_c_hy":-0.005900000000000016,"f_ind_h_s_r_c_1y":-0.008700000000000041,"f_h_a":11547,"f_h_s_a":77201,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012178,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.2790981785872945,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9935652742938161,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7657168200465684,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.30664687071722246,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.5138121546961326,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6171013364473855,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7679686365616378,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9608145294441387},"fp":{"stockId":3000000012178,"type":"fp","f_p_r_fys":0.10521296884933262,"f_p_r_m1":-0.04817957842868903,"f_p_r_m3":-0.03201559020044531,"f_p_r_m6":0.12615384615384628,"f_p_r_y1":0.2712979890310787,"f_cagr_p_r_fs":-0.07148513654214939,"f_p_r_d1":-0.012308774397749245,"f_p_r_y2":0.24156400642742337,"f_p_r_y3":0.04871060171919761,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000012178,"type":"ff","f_m_f":5078251,"f_m_f_r":0.012,"f_c_f":846375,"f_c_f_r":0.002,"f_m_a_c_f":5924626,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012178,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.6954,"f_nv_cr":0.010315269504576507},"f_as":{"stockId":3000000012178,"type":"f_as","f_tas":532442861.9445,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601225,"holdings":1800000,"marketCap":46062000,"netValueRatio":0.0865,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000006693,"holdings":1000000,"marketCap":36501153,"netValueRatio":0.0686,"quarterlyChange":0.3891129032258076,"stock":{"exchange":"hk","stockType":"company","stockCode":"06693","tickerId":6693,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000000883,"holdings":1400000,"marketCap":34611640,"netValueRatio":0.065,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000003668,"holdings":797300,"marketCap":31355092,"netValueRatio":0.0589,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":1000000000000857,"holdings":3008000,"marketCap":28551071,"netValueRatio":0.0536,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601899,"holdings":800000,"marketCap":26176000,"netValueRatio":0.0492,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601898,"holdings":1152400,"marketCap":19821280,"netValueRatio":0.0372,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":600188,"holdings":999935,"marketCap":19348742,"netValueRatio":0.0363,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":601857,"holdings":1499915,"marketCap":18283963,"netValueRatio":0.0343,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012178,"stockId":408,"holdings":174000,"marketCap":13792980,"netValueRatio":0.0259,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}}],"lastFsMetrics":{"latestTurnoverRate":9.561679724067695,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012178,"nv":0.6954,"tnv":0.6954},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012178,"nv":0.6883,"tnv":0.6883},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012178,"nv":0.6914,"tnv":0.6914},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012178,"nv":0.701,"tnv":0.701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012178,"nv":0.6919,"tnv":0.6919},{"stockId":3000000012178,"date":"2026-04-13T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000012178,"date":"2026-04-12T16:00:00.000Z","nv":0.6938,"tnv":0.6938},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012178,"nv":0.6925,"tnv":0.6925},{"stockId":3000000012178,"date":"2026-04-08T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000012178,"date":"2026-04-07T16:00:00.000Z","nv":0.7032,"tnv":0.7032},{"stockId":3000000012178,"date":"2026-04-06T16:00:00.000Z","nv":0.6912,"tnv":0.6912},{"stockId":3000000012178,"date":"2026-04-02T16:00:00.000Z","nv":0.6877,"tnv":0.6877},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012178,"nv":0.6905,"tnv":0.6905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012178,"nv":0.6962,"tnv":0.6962},{"stockId":3000000012178,"date":"2026-03-30T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012178,"nv":0.7139,"tnv":0.7139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012178,"nv":0.7149,"tnv":0.7149},{"stockId":3000000012178,"date":"2026-03-25T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012178,"nv":0.7058,"tnv":0.7058},{"stockId":3000000012178,"date":"2026-03-23T16:00:00.000Z","nv":0.7182,"tnv":0.7182},{"stockId":3000000012178,"date":"2026-03-22T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012178,"nv":0.7306,"tnv":0.7306},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012178,"nv":0.7267,"tnv":0.7267},{"stockId":3000000012178,"date":"2026-03-17T16:00:00.000Z","nv":0.7114,"tnv":0.7114},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012178,"nv":0.7149,"tnv":0.7149},{"stockId":3000000012178,"date":"2026-03-15T16:00:00.000Z","nv":0.7343,"tnv":0.7343},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012178,"nv":0.749,"tnv":0.749},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012178,"nv":0.7538,"tnv":0.7538},{"stockId":3000000012178,"date":"2026-03-10T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000012178,"date":"2026-03-09T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012178,"nv":0.7328,"tnv":0.7328},{"stockId":3000000012178,"date":"2026-03-05T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012178,"nv":0.7232,"tnv":0.7232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012178,"nv":0.7318,"tnv":0.7318},{"stockId":3000000012178,"date":"2026-03-02T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012178,"date":"2026-03-01T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012178,"date":"2026-02-26T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000012178,"date":"2026-02-25T16:00:00.000Z","nv":0.7138,"tnv":0.7138},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012178,"nv":0.7188,"tnv":0.7188},{"stockId":3000000012178,"date":"2026-02-23T16:00:00.000Z","nv":0.7161,"tnv":0.7161},{"stockId":3000000012178,"date":"2026-02-12T16:00:00.000Z","nv":0.6921,"tnv":0.6921},{"stockId":3000000012178,"date":"2026-02-11T16:00:00.000Z","nv":0.717,"tnv":0.717},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012178,"nv":0.7094,"tnv":0.7094},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012178,"nv":0.7016,"tnv":0.7016},{"stockId":3000000012178,"date":"2026-02-08T16:00:00.000Z","nv":0.6947,"tnv":0.6947},{"stockId":3000000012178,"date":"2026-02-05T16:00:00.000Z","nv":0.6899,"tnv":0.6899},{"stockId":3000000012178,"date":"2026-02-04T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000012178,"date":"2026-02-03T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000012178,"date":"2026-02-02T16:00:00.000Z","nv":0.7092,"tnv":0.7092},{"stockId":3000000012178,"date":"2026-02-01T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000012178,"date":"2026-01-29T16:00:00.000Z","nv":0.7507,"tnv":0.7507},{"stockId":3000000012178,"date":"2026-01-28T16:00:00.000Z","nv":0.8069,"tnv":0.8069},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012178,"nv":0.7942,"tnv":0.7942},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012178,"nv":0.7591,"tnv":0.7591},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012178,"nv":0.7665,"tnv":0.7665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012178,"nv":0.7248,"tnv":0.7248},{"stockId":3000000012178,"date":"2026-01-21T16:00:00.000Z","nv":0.7113,"tnv":0.7113},{"stockId":3000000012178,"date":"2026-01-20T16:00:00.000Z","nv":0.7184,"tnv":0.7184},{"stockId":3000000012178,"date":"2026-01-19T16:00:00.000Z","nv":0.6948,"tnv":0.6948},{"stockId":3000000012178,"date":"2026-01-18T16:00:00.000Z","nv":0.6913,"tnv":0.6913},{"stockId":3000000012178,"date":"2026-01-15T16:00:00.000Z","nv":0.689,"tnv":0.689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012178,"nv":0.6944,"tnv":0.6944},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012178,"nv":0.6859,"tnv":0.6859},{"stockId":3000000012178,"date":"2026-01-12T16:00:00.000Z","nv":0.6762,"tnv":0.6762},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012178,"nv":0.6673,"tnv":0.6673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012178,"nv":0.6655,"tnv":0.6655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012178,"nv":0.6561,"tnv":0.6561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012178,"nv":0.6682,"tnv":0.6682},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012178,"nv":0.6689,"tnv":0.6689},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012178,"nv":0.6471,"tnv":0.6471},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012178,"nv":0.6292,"tnv":0.6292},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012178,"nv":0.6265,"tnv":0.6265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012178,"nv":0.6217,"tnv":0.6217},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012178,"nv":0.6347,"tnv":0.6347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012178,"nv":0.6232,"tnv":0.6232},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012178,"nv":0.6247,"tnv":0.6247},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012178,"nv":0.6217,"tnv":0.6217},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012178,"nv":0.6221,"tnv":0.6221},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012178,"nv":0.617,"tnv":0.617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012178,"nv":0.6106,"tnv":0.6106},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012178,"nv":0.6147,"tnv":0.6147},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012178,"nv":0.6036,"tnv":0.6036},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012178,"nv":0.6113,"tnv":0.6113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012178,"nv":0.614,"tnv":0.614},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012178,"nv":0.605,"tnv":0.605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012178,"nv":0.6086,"tnv":0.6086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012178,"nv":0.6046,"tnv":0.6046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012178,"nv":0.6153,"tnv":0.6153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012178,"nv":0.6207,"tnv":0.6207},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012178,"nv":0.6156,"tnv":0.6156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012178,"nv":0.6121,"tnv":0.6121},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012178,"nv":0.6107,"tnv":0.6107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012178,"nv":0.6083,"tnv":0.6083},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012178,"nv":0.6039,"tnv":0.6039},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012178,"nv":0.604,"tnv":0.604},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012178,"nv":0.6031,"tnv":0.6031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012178,"nv":0.6004,"tnv":0.6004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012178,"nv":0.5981,"tnv":0.5981},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012178,"nv":0.5958,"tnv":0.5958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012178,"nv":0.6031,"tnv":0.6031},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012178,"nv":0.6039,"tnv":0.6039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012178,"nv":0.6,"tnv":0.6},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012178,"nv":0.6107,"tnv":0.6107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012178,"nv":0.6175,"tnv":0.6175},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012178,"nv":0.6287,"tnv":0.6287},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012178,"nv":0.625,"tnv":0.625},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012178,"nv":0.6203,"tnv":0.6203},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012178,"nv":0.6228,"tnv":0.6228},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012178,"nv":0.6175,"tnv":0.6175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012178,"nv":0.6196,"tnv":0.6196},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012178,"nv":0.6095,"tnv":0.6095},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012178,"nv":0.608,"tnv":0.608},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012178,"nv":0.6127,"tnv":0.6127},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012178,"nv":0.615,"tnv":0.615},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012178,"nv":0.6231,"tnv":0.6231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012178,"nv":0.6221,"tnv":0.6221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012178,"nv":0.623,"tnv":0.623},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012178,"nv":0.629,"tnv":0.629},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012178,"nv":0.6216,"tnv":0.6216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012178,"nv":0.6183,"tnv":0.6183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012178,"nv":0.6132,"tnv":0.6132},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012178,"nv":0.6175,"tnv":0.6175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012178,"nv":0.614,"tnv":0.614},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012178,"nv":0.6131,"tnv":0.6131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012178,"nv":0.6208,"tnv":0.6208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012178,"nv":0.6245,"tnv":0.6245},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012178,"nv":0.6173,"tnv":0.6173},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012178,"nv":0.6269,"tnv":0.6269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012178,"nv":0.6264,"tnv":0.6264},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012178,"nv":0.6404,"tnv":0.6404},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012178,"nv":0.6369,"tnv":0.6369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012178,"nv":0.633,"tnv":0.633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012178,"nv":0.6273,"tnv":0.6273},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012178,"nv":0.6335,"tnv":0.6335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012178,"nv":0.6362,"tnv":0.6362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012178,"nv":0.6274,"tnv":0.6274},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012178,"nv":0.6289,"tnv":0.6289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012178,"nv":0.6341,"tnv":0.6341},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012178,"nv":0.6338,"tnv":0.6338},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012178,"nv":0.6412,"tnv":0.6412},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012178,"nv":0.6318,"tnv":0.6318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012178,"nv":0.6334,"tnv":0.6334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012178,"nv":0.6345,"tnv":0.6345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012178,"nv":0.6325,"tnv":0.6325},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012178,"nv":0.6323,"tnv":0.6323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012178,"nv":0.6324,"tnv":0.6324},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012178,"nv":0.6273,"tnv":0.6273},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012178,"nv":0.6278,"tnv":0.6278},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012178,"nv":0.6193,"tnv":0.6193},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012178,"nv":0.63,"tnv":0.63},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012178,"nv":0.6322,"tnv":0.6322},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012178,"nv":0.6339,"tnv":0.6339},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012178,"nv":0.6341,"tnv":0.6341},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012178,"nv":0.6307,"tnv":0.6307},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012178,"nv":0.6275,"tnv":0.6275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012178,"nv":0.6384,"tnv":0.6384},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012178,"nv":0.6382,"tnv":0.6382},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012178,"nv":0.6423,"tnv":0.6423},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012178,"nv":0.636,"tnv":0.636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012178,"nv":0.6368,"tnv":0.6368},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012178,"nv":0.629,"tnv":0.629},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012178,"nv":0.6331,"tnv":0.6331},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012178,"nv":0.6254,"tnv":0.6254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012178,"nv":0.6105,"tnv":0.6105},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012178,"nv":0.6076,"tnv":0.6076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012178,"nv":0.5992,"tnv":0.5992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012178,"nv":0.5931,"tnv":0.5931},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012178,"nv":0.5919,"tnv":0.5919},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012178,"nv":0.5944,"tnv":0.5944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012178,"nv":0.594,"tnv":0.594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012178,"nv":0.5924,"tnv":0.5924},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012178,"nv":0.5872,"tnv":0.5872},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012178,"nv":0.5846,"tnv":0.5846},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012178,"nv":0.5877,"tnv":0.5877},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012178,"nv":0.5971,"tnv":0.5971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012178,"nv":0.6008,"tnv":0.6008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012178,"nv":0.6052,"tnv":0.6052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012178,"nv":0.6007,"tnv":0.6007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012178,"nv":0.6035,"tnv":0.6035},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012178,"nv":0.6004,"tnv":0.6004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012178,"nv":0.5942,"tnv":0.5942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012178,"nv":0.5961,"tnv":0.5961},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012178,"nv":0.5984,"tnv":0.5984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012178,"nv":0.5939,"tnv":0.5939},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012178,"nv":0.5927,"tnv":0.5927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012178,"nv":0.5947,"tnv":0.5947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012178,"nv":0.5962,"tnv":0.5962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012178,"nv":0.5942,"tnv":0.5942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012178,"nv":0.5981,"tnv":0.5981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012178,"nv":0.5995,"tnv":0.5995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012178,"nv":0.5999,"tnv":0.5999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012178,"nv":0.6011,"tnv":0.6011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012178,"nv":0.5992,"tnv":0.5992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012178,"nv":0.5959,"tnv":0.5959},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012178,"nv":0.5911,"tnv":0.5911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012178,"nv":0.5911,"tnv":0.5911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012178,"nv":0.5871,"tnv":0.5871},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012178,"nv":0.5867,"tnv":0.5867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012178,"nv":0.5993,"tnv":0.5993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012178,"nv":0.5979,"tnv":0.5979},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012178,"nv":0.5868,"tnv":0.5868},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012178,"nv":0.584,"tnv":0.584},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012178,"nv":0.5838,"tnv":0.5838},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012178,"nv":0.5829,"tnv":0.5829},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012178,"nv":0.587,"tnv":0.587},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012178,"nv":0.5884,"tnv":0.5884},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012178,"nv":0.59,"tnv":0.59},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012178,"nv":0.5923,"tnv":0.5923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012178,"nv":0.5941,"tnv":0.5941},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012178,"nv":0.5935,"tnv":0.5935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012178,"nv":0.5913,"tnv":0.5913},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012178,"nv":0.5931,"tnv":0.5931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012178,"nv":0.5898,"tnv":0.5898},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012178,"nv":0.5937,"tnv":0.5937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012178,"nv":0.6026,"tnv":0.6026},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012178,"nv":0.5906,"tnv":0.5906},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012178,"nv":0.5866,"tnv":0.5866},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012178,"nv":0.5886,"tnv":0.5886},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012178,"nv":0.5867,"tnv":0.5867},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012178,"nv":0.5894,"tnv":0.5894},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012178,"nv":0.5855,"tnv":0.5855},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012178,"nv":0.5884,"tnv":0.5884},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012178,"nv":0.5922,"tnv":0.5922},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012178,"nv":0.5928,"tnv":0.5928},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012178,"nv":0.5917,"tnv":0.5917},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012178,"nv":0.5838,"tnv":0.5838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012178,"nv":0.5821,"tnv":0.5821},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012178,"nv":0.583,"tnv":0.583},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012178,"nv":0.5787,"tnv":0.5787},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012178,"nv":0.5733,"tnv":0.5733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012178,"nv":0.5749,"tnv":0.5749},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012178,"nv":0.5692,"tnv":0.5692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012178,"nv":0.5619,"tnv":0.5619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012178,"nv":0.5595,"tnv":0.5595},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012178,"nv":0.5629,"tnv":0.5629},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012178,"nv":0.5589,"tnv":0.5589},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012178,"nv":0.562,"tnv":0.562},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012178,"nv":0.5559,"tnv":0.5559},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012178,"nv":0.5536,"tnv":0.5536},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012178,"nv":0.5561,"tnv":0.5561},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012178,"nv":0.5502,"tnv":0.5502},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012178,"nv":0.5499,"tnv":0.5499},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012178,"nv":0.547,"tnv":0.547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012178,"nv":0.5423,"tnv":0.5423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012178,"nv":0.543,"tnv":0.543},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012178,"nv":0.5418,"tnv":0.5418},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012178,"nv":0.5435,"tnv":0.5435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012178,"nv":0.5412,"tnv":0.5412},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012178,"nv":0.5385,"tnv":0.5385},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012178,"nv":0.5388,"tnv":0.5388},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012178,"nv":0.532,"tnv":0.532},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012178,"nv":0.5272,"tnv":0.5272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012178,"nv":0.5177,"tnv":0.5177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012178,"nv":0.5606,"tnv":0.5606},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012178,"nv":0.5659,"tnv":0.5659},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012178,"nv":0.5672,"tnv":0.5672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012178,"nv":0.5687,"tnv":0.5687},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012178,"nv":0.5708,"tnv":0.5708},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012178,"nv":0.5718,"tnv":0.5718},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012178,"nv":0.567,"tnv":0.567},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012178,"nv":0.5663,"tnv":0.5663},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012178,"nv":0.5755,"tnv":0.5755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012178,"nv":0.5714,"tnv":0.5714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012178,"nv":0.5798,"tnv":0.5798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012178,"nv":0.587,"tnv":0.587},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012178,"nv":0.5865,"tnv":0.5865},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012178,"nv":0.5777,"tnv":0.5777},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012178,"nv":0.5741,"tnv":0.5741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012178,"nv":0.5605,"tnv":0.5605},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012178,"nv":0.561,"tnv":0.561},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012178,"nv":0.5663,"tnv":0.5663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012178,"nv":0.5617,"tnv":0.5617},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012178,"nv":0.5687,"tnv":0.5687},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012178,"nv":0.5673,"tnv":0.5673},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012178,"nv":0.5611,"tnv":0.5611},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012178,"nv":0.5481,"tnv":0.5481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012178,"nv":0.5496,"tnv":0.5496},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012178,"nv":0.5482,"tnv":0.5482},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012178,"nv":0.556,"tnv":0.556},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012178,"nv":0.5551,"tnv":0.5551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012178,"nv":0.5469,"tnv":0.5469},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012178,"nv":0.5526,"tnv":0.5526},{"stockId":3000000012178,"date":"2025-02-20T16:00:00.000Z","nv":0.5567,"tnv":0.5567},{"stockId":3000000012178,"date":"2025-02-19T16:00:00.000Z","nv":0.5444,"tnv":0.5444},{"stockId":3000000012178,"date":"2025-02-18T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000012178,"date":"2025-02-17T16:00:00.000Z","nv":0.547,"tnv":0.547},{"stockId":3000000012178,"date":"2025-02-16T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000012178,"date":"2025-02-13T16:00:00.000Z","nv":0.5408,"tnv":0.5408},{"stockId":3000000012178,"date":"2025-02-12T16:00:00.000Z","nv":0.5292,"tnv":0.5292},{"stockId":3000000012178,"date":"2025-02-11T16:00:00.000Z","nv":0.5321,"tnv":0.5321},{"stockId":3000000012178,"date":"2025-02-10T16:00:00.000Z","nv":0.5274,"tnv":0.5274},{"stockId":3000000012178,"date":"2025-02-09T16:00:00.000Z","nv":0.5273,"tnv":0.5273},{"stockId":3000000012178,"date":"2025-02-06T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000012178,"date":"2025-02-05T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000012178,"date":"2025-02-04T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000012178,"date":"2025-01-26T16:00:00.000Z","nv":0.5252,"tnv":0.5252},{"stockId":3000000012178,"date":"2025-01-23T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012178,"date":"2025-01-22T16:00:00.000Z","nv":0.5159,"tnv":0.5159},{"stockId":3000000012178,"date":"2025-01-21T16:00:00.000Z","nv":0.5173,"tnv":0.5173},{"stockId":3000000012178,"date":"2025-01-20T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000012178,"date":"2025-01-19T16:00:00.000Z","nv":0.5214,"tnv":0.5214},{"stockId":3000000012178,"date":"2025-01-16T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000012178,"date":"2025-01-15T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012178,"date":"2025-01-14T16:00:00.000Z","nv":0.5121,"tnv":0.5121},{"stockId":3000000012178,"date":"2025-01-13T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012178,"date":"2025-01-12T16:00:00.000Z","nv":0.5077,"tnv":0.5077},{"stockId":3000000012178,"date":"2025-01-09T16:00:00.000Z","nv":0.5139,"tnv":0.5139},{"stockId":3000000012178,"date":"2025-01-08T16:00:00.000Z","nv":0.5192,"tnv":0.5192},{"stockId":3000000012178,"date":"2025-01-07T16:00:00.000Z","nv":0.521,"tnv":0.521},{"stockId":3000000012178,"date":"2025-01-06T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012178,"date":"2025-01-05T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000012178,"date":"2025-01-02T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012178,"date":"2025-01-01T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012178,"date":"2024-12-30T16:00:00.000Z","nv":0.526,"tnv":0.526},{"stockId":3000000012178,"date":"2024-12-29T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000012178,"date":"2024-12-26T16:00:00.000Z","nv":0.5223,"tnv":0.5223},{"stockId":3000000012178,"date":"2024-12-25T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000012178,"date":"2024-12-24T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012178,"date":"2024-12-23T16:00:00.000Z","nv":0.5197,"tnv":0.5197},{"stockId":3000000012178,"date":"2024-12-22T16:00:00.000Z","nv":0.5138,"tnv":0.5138},{"stockId":3000000012178,"date":"2024-12-19T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000012178,"date":"2024-12-18T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012178,"date":"2024-12-17T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000012178,"date":"2024-12-16T16:00:00.000Z","nv":0.5137,"tnv":0.5137},{"stockId":3000000012178,"date":"2024-12-15T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012178,"date":"2024-12-12T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012178,"date":"2024-12-11T16:00:00.000Z","nv":0.5251,"tnv":0.5251},{"stockId":3000000012178,"date":"2024-12-10T16:00:00.000Z","nv":0.52,"tnv":0.52},{"stockId":3000000012178,"date":"2024-12-09T16:00:00.000Z","nv":0.5185,"tnv":0.5185},{"stockId":3000000012178,"date":"2024-12-08T16:00:00.000Z","nv":0.5147,"tnv":0.5147},{"stockId":3000000012178,"date":"2024-12-05T16:00:00.000Z","nv":0.5111,"tnv":0.5111},{"stockId":3000000012178,"date":"2024-12-04T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012178,"date":"2024-12-03T16:00:00.000Z","nv":0.5089,"tnv":0.5089},{"stockId":3000000012178,"date":"2024-12-02T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000012178,"date":"2024-12-01T16:00:00.000Z","nv":0.5048,"tnv":0.5048},{"stockId":3000000012178,"date":"2024-11-28T16:00:00.000Z","nv":0.5055,"tnv":0.5055},{"stockId":3000000012178,"date":"2024-11-27T16:00:00.000Z","nv":0.503,"tnv":0.503},{"stockId":3000000012178,"date":"2024-11-26T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"stockId":3000000012178,"date":"2024-11-25T16:00:00.000Z","nv":0.4987,"tnv":0.4987},{"stockId":3000000012178,"date":"2024-11-24T16:00:00.000Z","nv":0.4985,"tnv":0.4985},{"stockId":3000000012178,"date":"2024-11-21T16:00:00.000Z","nv":0.5015,"tnv":0.5015},{"stockId":3000000012178,"date":"2024-11-20T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000012178,"date":"2024-11-19T16:00:00.000Z","nv":0.511,"tnv":0.511},{"stockId":3000000012178,"date":"2024-11-18T16:00:00.000Z","nv":0.5094,"tnv":0.5094},{"stockId":3000000012178,"date":"2024-11-17T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000012178,"date":"2024-11-14T16:00:00.000Z","nv":0.5109,"tnv":0.5109},{"stockId":3000000012178,"date":"2024-11-13T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012178,"date":"2024-11-12T16:00:00.000Z","nv":0.5176,"tnv":0.5176},{"stockId":3000000012178,"date":"2024-11-11T16:00:00.000Z","nv":0.5156,"tnv":0.5156},{"stockId":3000000012178,"date":"2024-11-10T16:00:00.000Z","nv":0.5255,"tnv":0.5255},{"stockId":3000000012178,"date":"2024-11-07T16:00:00.000Z","nv":0.5291,"tnv":0.5291},{"stockId":3000000012178,"date":"2024-11-06T16:00:00.000Z","nv":0.5352,"tnv":0.5352},{"stockId":3000000012178,"date":"2024-11-05T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000012178,"date":"2024-11-04T16:00:00.000Z","nv":0.5313,"tnv":0.5313},{"stockId":3000000012178,"date":"2024-11-03T16:00:00.000Z","nv":0.5242,"tnv":0.5242},{"stockId":3000000012178,"date":"2024-10-31T16:00:00.000Z","nv":0.5204,"tnv":0.5204},{"stockId":3000000012178,"date":"2024-10-30T16:00:00.000Z","nv":0.5178,"tnv":0.5178},{"stockId":3000000012178,"date":"2024-10-29T16:00:00.000Z","nv":0.5249,"tnv":0.5249},{"stockId":3000000012178,"date":"2024-10-28T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012178,"date":"2024-10-27T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012178,"date":"2024-10-24T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000012178,"date":"2024-10-23T16:00:00.000Z","nv":0.5342,"tnv":0.5342},{"stockId":3000000012178,"date":"2024-10-22T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000012178,"date":"2024-10-21T16:00:00.000Z","nv":0.5349,"tnv":0.5349},{"stockId":3000000012178,"date":"2024-10-20T16:00:00.000Z","nv":0.529,"tnv":0.529},{"stockId":3000000012178,"date":"2024-10-17T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000012178,"date":"2024-10-16T16:00:00.000Z","nv":0.5238,"tnv":0.5238},{"stockId":3000000012178,"date":"2024-10-15T16:00:00.000Z","nv":0.5305,"tnv":0.5305},{"stockId":3000000012178,"date":"2024-10-14T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000012178,"date":"2024-10-13T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000012178,"date":"2024-10-10T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000012178,"date":"2024-10-09T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000012178,"date":"2024-10-08T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000012178,"date":"2024-10-07T16:00:00.000Z","nv":0.5468,"tnv":0.5468},{"stockId":3000000012178,"date":"2024-09-29T16:00:00.000Z","nv":0.5382,"tnv":0.5382},{"stockId":3000000012178,"date":"2024-09-26T16:00:00.000Z","nv":0.5227,"tnv":0.5227},{"stockId":3000000012178,"date":"2024-09-25T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000012178,"date":"2024-09-24T16:00:00.000Z","nv":0.5124,"tnv":0.5124},{"stockId":3000000012178,"date":"2024-09-23T16:00:00.000Z","nv":0.5067,"tnv":0.5067},{"stockId":3000000012178,"date":"2024-09-22T16:00:00.000Z","nv":0.4935,"tnv":0.4935},{"stockId":3000000012178,"date":"2024-09-19T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012178,"date":"2024-09-18T16:00:00.000Z","nv":0.487,"tnv":0.487},{"stockId":3000000012178,"date":"2024-09-17T16:00:00.000Z","nv":0.485,"tnv":0.485},{"stockId":3000000012178,"date":"2024-09-12T16:00:00.000Z","nv":0.4777,"tnv":0.4777},{"stockId":3000000012178,"date":"2024-09-11T16:00:00.000Z","nv":0.4748,"tnv":0.4748},{"stockId":3000000012178,"date":"2024-09-10T16:00:00.000Z","nv":0.4727,"tnv":0.4727},{"stockId":3000000012178,"date":"2024-09-09T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"stockId":3000000012178,"date":"2024-09-08T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000012178,"date":"2024-09-05T16:00:00.000Z","nv":0.4848,"tnv":0.4848},{"stockId":3000000012178,"date":"2024-09-04T16:00:00.000Z","nv":0.4867,"tnv":0.4867},{"stockId":3000000012178,"date":"2024-09-03T16:00:00.000Z","nv":0.49,"tnv":0.49},{"stockId":3000000012178,"date":"2024-09-02T16:00:00.000Z","nv":0.4951,"tnv":0.4951},{"stockId":3000000012178,"date":"2024-09-01T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000012178,"date":"2024-08-29T16:00:00.000Z","nv":0.5002,"tnv":0.5002},{"stockId":3000000012178,"date":"2024-08-28T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000012178,"date":"2024-08-27T16:00:00.000Z","nv":0.5046,"tnv":0.5046},{"stockId":3000000012178,"date":"2024-08-26T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000012178,"date":"2024-08-25T16:00:00.000Z","nv":0.5058,"tnv":0.5058},{"stockId":3000000012178,"date":"2024-08-22T16:00:00.000Z","nv":0.5057,"tnv":0.5057},{"stockId":3000000012178,"date":"2024-08-21T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000012178,"date":"2024-08-20T16:00:00.000Z","nv":0.5003,"tnv":0.5003},{"stockId":3000000012178,"date":"2024-08-19T16:00:00.000Z","nv":0.5005,"tnv":0.5005},{"stockId":3000000012178,"date":"2024-08-18T16:00:00.000Z","nv":0.5027,"tnv":0.5027},{"stockId":3000000012178,"date":"2024-08-15T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000012178,"date":"2024-08-14T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000012178,"date":"2024-08-13T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"stockId":3000000012178,"date":"2024-08-12T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000012178,"date":"2024-08-11T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000012178,"date":"2024-08-08T16:00:00.000Z","nv":0.499,"tnv":0.499},{"stockId":3000000012178,"date":"2024-08-07T16:00:00.000Z","nv":0.4998,"tnv":0.4998},{"stockId":3000000012178,"date":"2024-08-06T16:00:00.000Z","nv":0.4983,"tnv":0.4983},{"stockId":3000000012178,"date":"2024-08-05T16:00:00.000Z","nv":0.4948,"tnv":0.4948},{"stockId":3000000012178,"date":"2024-08-04T16:00:00.000Z","nv":0.4961,"tnv":0.4961},{"stockId":3000000012178,"date":"2024-08-01T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000012178,"date":"2024-07-31T16:00:00.000Z","nv":0.5023,"tnv":0.5023},{"stockId":3000000012178,"date":"2024-07-30T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012178,"date":"2024-07-29T16:00:00.000Z","nv":0.4963,"tnv":0.4963},{"stockId":3000000012178,"date":"2024-07-28T16:00:00.000Z","nv":0.5012,"tnv":0.5012},{"stockId":3000000012178,"date":"2024-07-25T16:00:00.000Z","nv":0.5064,"tnv":0.5064},{"stockId":3000000012178,"date":"2024-07-24T16:00:00.000Z","nv":0.4975,"tnv":0.4975},{"stockId":3000000012178,"date":"2024-07-23T16:00:00.000Z","nv":0.5009,"tnv":0.5009},{"stockId":3000000012178,"date":"2024-07-22T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012178,"date":"2024-07-21T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000012178,"date":"2024-07-18T16:00:00.000Z","nv":0.5215,"tnv":0.5215},{"stockId":3000000012178,"date":"2024-07-17T16:00:00.000Z","nv":0.5219,"tnv":0.5219},{"stockId":3000000012178,"date":"2024-07-16T16:00:00.000Z","nv":0.5179,"tnv":0.5179},{"stockId":3000000012178,"date":"2024-07-15T16:00:00.000Z","nv":0.5211,"tnv":0.5211},{"stockId":3000000012178,"date":"2024-07-14T16:00:00.000Z","nv":0.5222,"tnv":0.5222},{"stockId":3000000012178,"date":"2024-07-11T16:00:00.000Z","nv":0.523,"tnv":0.523},{"stockId":3000000012178,"date":"2024-07-10T16:00:00.000Z","nv":0.5202,"tnv":0.5202},{"stockId":3000000012178,"date":"2024-07-09T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000012178,"date":"2024-07-08T16:00:00.000Z","nv":0.5183,"tnv":0.5183},{"stockId":3000000012178,"date":"2024-07-07T16:00:00.000Z","nv":0.5181,"tnv":0.5181},{"stockId":3000000012178,"date":"2024-07-04T16:00:00.000Z","nv":0.5216,"tnv":0.5216},{"stockId":3000000012178,"date":"2024-07-03T16:00:00.000Z","nv":0.5225,"tnv":0.5225},{"stockId":3000000012178,"date":"2024-07-02T16:00:00.000Z","nv":0.5221,"tnv":0.5221},{"stockId":3000000012178,"date":"2024-07-01T16:00:00.000Z","nv":0.5256,"tnv":0.5256},{"stockId":3000000012178,"date":"2024-06-30T16:00:00.000Z","nv":0.5302,"tnv":0.5302},{"stockId":3000000012178,"date":"2024-06-27T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000012178,"date":"2024-06-26T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000012178,"date":"2024-06-25T16:00:00.000Z","nv":0.5395,"tnv":0.5395},{"stockId":3000000012178,"date":"2024-06-24T16:00:00.000Z","nv":0.5413,"tnv":0.5413},{"stockId":3000000012178,"date":"2024-06-23T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000012178,"date":"2024-06-20T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000012178,"date":"2024-06-19T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000012178,"date":"2024-06-18T16:00:00.000Z","nv":0.5477,"tnv":0.5477},{"stockId":3000000012178,"date":"2024-06-17T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000012178,"date":"2024-06-16T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012178,"date":"2024-06-13T16:00:00.000Z","nv":0.5514,"tnv":0.5514},{"stockId":3000000012178,"date":"2024-06-12T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000012178,"date":"2024-06-11T16:00:00.000Z","nv":0.5533,"tnv":0.5533},{"stockId":3000000012178,"date":"2024-06-10T16:00:00.000Z","nv":0.556,"tnv":0.556},{"stockId":3000000012178,"date":"2024-06-06T16:00:00.000Z","nv":0.5608,"tnv":0.5608},{"stockId":3000000012178,"date":"2024-06-05T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000012178,"date":"2024-06-04T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012178,"date":"2024-06-03T16:00:00.000Z","nv":0.5681,"tnv":0.5681},{"stockId":3000000012178,"date":"2024-06-02T16:00:00.000Z","nv":0.5641,"tnv":0.5641},{"stockId":3000000012178,"date":"2024-05-30T16:00:00.000Z","nv":0.5606,"tnv":0.5606},{"stockId":3000000012178,"date":"2024-05-29T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000012178,"date":"2024-05-28T16:00:00.000Z","nv":0.567,"tnv":0.567},{"stockId":3000000012178,"date":"2024-05-27T16:00:00.000Z","nv":0.569,"tnv":0.569},{"stockId":3000000012178,"date":"2024-05-26T16:00:00.000Z","nv":0.5759,"tnv":0.5759},{"stockId":3000000012178,"date":"2024-05-23T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000012178,"date":"2024-05-22T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000012178,"date":"2024-05-21T16:00:00.000Z","nv":0.5789,"tnv":0.5789},{"stockId":3000000012178,"date":"2024-05-20T16:00:00.000Z","nv":0.5848,"tnv":0.5848},{"stockId":3000000012178,"date":"2024-05-19T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000012178,"date":"2024-05-16T16:00:00.000Z","nv":0.5887,"tnv":0.5887},{"stockId":3000000012178,"date":"2024-05-15T16:00:00.000Z","nv":0.5874,"tnv":0.5874},{"stockId":3000000012178,"date":"2024-05-14T16:00:00.000Z","nv":0.5894,"tnv":0.5894},{"stockId":3000000012178,"date":"2024-05-13T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"stockId":3000000012178,"date":"2024-05-12T16:00:00.000Z","nv":0.5913,"tnv":0.5913},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012178,"nv":0.5933,"tnv":0.5933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012178,"nv":0.5943,"tnv":0.5943},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012178,"nv":0.5908,"tnv":0.5908},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012178,"nv":0.5933,"tnv":0.5933},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012178,"nv":0.5937,"tnv":0.5937},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012178,"nv":0.5805,"tnv":0.5805},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012178,"nv":0.578,"tnv":0.578},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012178,"nv":0.5754,"tnv":0.5754},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012178,"nv":0.5663,"tnv":0.5663},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012178,"nv":0.566,"tnv":0.566},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012178,"nv":0.5648,"tnv":0.5648}],"influencesList":[]}