window.pageData = {"startDate":"2024-06-12T06:53:41.302Z","endDate":"2026-06-12T06:53:41.302Z","stock":{"_id":3000000012176,"name":"易方达稳健增利混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012176","tickerId":12176,"shortName":"易方达稳健增利混合C","currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","fundCollectionId":4000050110000,"followedNum":0,"status":"normal","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":104770300.06,"setUpShares":104770300.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdwjzlhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"孙松","stockType":"fund_manager","stockCode":"8801607220","exchange":"fm","tickerId":1919181840}],"hotMetrics":{"fss":{"stockId":3000000012176,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2041,"f_h_s_a":22292,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012176,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.760467706013363,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.4583108618272031,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.6636363636363637,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7979752530933634,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8779527559055118,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8005144694533762,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7062356979405034,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.855348635773062},"fp":{"stockId":3000000012176,"type":"fp","f_p_r_fys":-0.035918455398555094,"f_p_r_m1":-0.03079592279332044,"f_p_r_m3":-0.04691831947110281,"f_p_r_m6":-0.031426094495015655,"f_p_r_y1":-0.006115867897254379,"f_cagr_p_r_fs":-0.022686850943405834,"f_p_r_d1":-0.00589347270098961,"f_p_r_y2":0.08103531688437271,"f_p_r_y3":0.08273773470623791,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000012176,"type":"ff","f_m_f":5501340,"f_m_f_r":0.012,"f_c_f":916890,"f_c_f_r":0.002,"f_m_a_c_f":6418230,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012176,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":0.8938,"f_nv_cr":-0.0026779736665922815},"f_as":{"stockId":3000000012176,"type":"f_as","f_tas":34981179.984000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012175,"__csrcFundId":9458,"stockCode":"012175","shortName":"易方达稳健增利混合(012175)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12175,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:11:01.984Z","status":"normal","exchange":"jj","name":"易方达稳健增利混合型证券投资基金","fundCollectionId":4000050110000,"currency":"CNY","inceptionDate":"2021-07-19T16:00:00.000Z","followedNum":1,"masterFundShortName":"易方达稳健增利混合","setUpDate":"2021-07-19T16:00:00.000Z","setUpAssetScale":1769635089.04,"setUpShares":1769635089.04,"pinyin":"yfdwjzlhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":600519,"holdings":32502,"marketCap":47127900,"netValueRatio":0.0721,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":600036,"holdings":938700,"marketCap":36909684,"netValueRatio":0.0565,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":1000000000000700,"holdings":74300,"marketCap":31751941,"netValueRatio":0.0486,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":333,"holdings":355434,"marketCap":27137385,"netValueRatio":0.0415,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":1000000000000388,"holdings":65762,"marketCap":22563887,"netValueRatio":0.0345,"quarterlyChange":-0.030837488729369755,"stock":{"stockCode":"00388","exchange":"hk","stockType":"company","tickerId":388,"name":"香港交易所"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":1000000000009988,"holdings":156500,"marketCap":16443619,"netValueRatio":0.0252,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":1000000000002328,"holdings":976000,"marketCap":12288686,"netValueRatio":0.0188,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":1000000000009633,"holdings":251600,"marketCap":10423288,"netValueRatio":0.0159,"quarterlyChange":0.0017079419299741438,"stock":{"stockType":"company","exchange":"hk","stockCode":"09633","tickerId":9633,"name":"农夫山泉"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":2539,"holdings":700100,"marketCap":9941420,"netValueRatio":0.0152,"quarterlyChange":0.20135363790186211,"stock":{"stockCode":"002539","exchange":"sz","stockType":"company","tickerId":2539,"name":"云图控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockId":600660,"holdings":168000,"marketCap":9576000,"netValueRatio":0.0146,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}}],"bondHoldings":[{"_id":"69e8fa651398d79843002141","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockCode":"240313","stockName":"24进出13","holdings":1300000,"marketCap":131514589,"netValueRatio":0.2012,"lastUpdated":"2026-04-22T16:42:13.025Z"},{"_id":"69e8fa651398d79843002142","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockCode":"240403","stockName":"24农发03","holdings":900000,"marketCap":90698547,"netValueRatio":0.1387,"lastUpdated":"2026-04-22T16:42:13.029Z"},{"_id":"69e8fa651398d79843002143","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockCode":"220402","stockName":"22农发02","holdings":400000,"marketCap":40587101,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:42:13.032Z"},{"_id":"69e8fa651398d79843002144","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockCode":"230415","stockName":"23农发15","holdings":200000,"marketCap":20769643,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:42:13.036Z"},{"_id":"69e8fa651398d79843002145","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012175,"stockCode":"113053","stockName":"隆22转债","holdings":16170,"marketCap":2101640,"netValueRatio":0.0032,"lastUpdated":"2026-04-22T16:42:13.039Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012176,"date":"2026-06-10T16:00:00.000Z","nv":0.8938,"tnv":0.8938},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012176,"nv":0.8962,"tnv":0.8962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012176,"nv":0.8963,"tnv":0.8963},{"stockId":3000000012176,"date":"2026-06-07T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012176,"nv":0.8996,"tnv":0.8996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012176,"nv":0.904,"tnv":0.904},{"stockId":3000000012176,"date":"2026-06-02T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000012176,"date":"2026-06-01T16:00:00.000Z","nv":0.9118,"tnv":0.9118},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012176,"nv":0.8994,"tnv":0.8994},{"stockId":3000000012176,"date":"2026-05-28T16:00:00.000Z","nv":0.8996,"tnv":0.8996},{"stockId":3000000012176,"date":"2026-05-27T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012176,"nv":0.8987,"tnv":0.8987},{"stockId":3000000012176,"date":"2026-05-25T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000012176,"date":"2026-05-24T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9025,"tnv":0.9025},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9022,"tnv":0.9022},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9072,"tnv":0.9072},{"stockId":3000000012176,"date":"2026-05-18T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012176,"nv":0.9092,"tnv":0.9092},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9132,"tnv":0.9132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012176,"nv":0.916,"tnv":0.916},{"stockId":3000000012176,"date":"2026-05-12T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012176,"nv":0.919,"tnv":0.919},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012176,"nv":0.9222,"tnv":0.9222},{"stockId":3000000012176,"date":"2026-05-07T16:00:00.000Z","nv":0.923,"tnv":0.923},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012176,"nv":0.9245,"tnv":0.9245},{"stockId":3000000012176,"date":"2026-05-05T16:00:00.000Z","nv":0.9203,"tnv":0.9203},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012176,"nv":0.9195,"tnv":0.9195},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012176,"nv":0.9246,"tnv":0.9246},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012176,"nv":0.9213,"tnv":0.9213},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012176,"nv":0.9215,"tnv":0.9215},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9266,"tnv":0.9266},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9246,"tnv":0.9246},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9264,"tnv":0.9264},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9297,"tnv":0.9297},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9292,"tnv":0.9292},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9257,"tnv":0.9257},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012176,"nv":0.932,"tnv":0.932},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9275,"tnv":0.9275},{"stockId":3000000012176,"date":"2026-04-13T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012176,"nv":0.9188,"tnv":0.9188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012176,"nv":0.9235,"tnv":0.9235},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012176,"nv":0.9231,"tnv":0.9231},{"stockId":3000000012176,"date":"2026-04-07T16:00:00.000Z","nv":0.9268,"tnv":0.9268},{"stockId":3000000012176,"date":"2026-04-06T16:00:00.000Z","nv":0.9143,"tnv":0.9143},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012176,"nv":0.9151,"tnv":0.9151},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012176,"nv":0.9172,"tnv":0.9172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012176,"nv":0.9214,"tnv":0.9214},{"stockId":3000000012176,"date":"2026-03-30T16:00:00.000Z","nv":0.912,"tnv":0.912},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012176,"nv":0.9103,"tnv":0.9103},{"stockId":3000000012176,"date":"2026-03-26T16:00:00.000Z","nv":0.9142,"tnv":0.9142},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012176,"nv":0.9113,"tnv":0.9113},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9202,"tnv":0.9202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9145,"tnv":0.9145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9055,"tnv":0.9055},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9188,"tnv":0.9188},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012176,"nv":0.9244,"tnv":0.9244},{"stockId":3000000012176,"date":"2026-03-17T16:00:00.000Z","nv":0.936,"tnv":0.936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9352,"tnv":0.9352},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012176,"nv":0.9366,"tnv":0.9366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012176,"nv":0.9333,"tnv":0.9333},{"stockId":3000000012176,"date":"2026-03-11T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012176,"nv":0.9378,"tnv":0.9378},{"stockId":3000000012176,"date":"2026-03-09T16:00:00.000Z","nv":0.937,"tnv":0.937},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012176,"nv":0.9285,"tnv":0.9285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012176,"nv":0.9345,"tnv":0.9345},{"stockId":3000000012176,"date":"2026-03-04T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012176,"nv":0.9278,"tnv":0.9278},{"stockId":3000000012176,"date":"2026-03-02T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000012176,"date":"2026-03-01T16:00:00.000Z","nv":0.936,"tnv":0.936},{"stockId":3000000012176,"date":"2026-02-26T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012176,"date":"2026-02-25T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9427,"tnv":0.9427},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012176,"nv":0.941,"tnv":0.941},{"stockId":3000000012176,"date":"2026-02-12T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000012176,"date":"2026-02-11T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000012176,"date":"2026-02-10T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012176,"nv":0.9539,"tnv":0.9539},{"stockId":3000000012176,"date":"2026-02-08T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000012176,"date":"2026-02-05T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000012176,"date":"2026-02-04T16:00:00.000Z","nv":0.9514,"tnv":0.9514},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012176,"nv":0.9511,"tnv":0.9511},{"stockId":3000000012176,"date":"2026-02-02T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000012176,"date":"2026-02-01T16:00:00.000Z","nv":0.942,"tnv":0.942},{"stockId":3000000012176,"date":"2026-01-29T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000012176,"date":"2026-01-28T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012176,"nv":0.9594,"tnv":0.9594},{"stockId":3000000012176,"date":"2026-01-26T16:00:00.000Z","nv":0.951,"tnv":0.951},{"stockId":3000000012176,"date":"2026-01-25T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9457,"tnv":0.9457},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9445,"tnv":0.9445},{"stockId":3000000012176,"date":"2026-01-20T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000012176,"date":"2026-01-19T16:00:00.000Z","nv":0.9452,"tnv":0.9452},{"stockId":3000000012176,"date":"2026-01-18T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012176,"nv":0.9456,"tnv":0.9456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9475,"tnv":0.9475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012176,"nv":0.9495,"tnv":0.9495},{"stockId":3000000012176,"date":"2026-01-12T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012176,"nv":0.9422,"tnv":0.9422},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012176,"nv":0.9392,"tnv":0.9392},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012176,"nv":0.9382,"tnv":0.9382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012176,"nv":0.9447,"tnv":0.9447},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012176,"nv":0.9476,"tnv":0.9476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012176,"nv":0.9407,"tnv":0.9407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012176,"nv":0.9271,"tnv":0.9271},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012176,"nv":0.9302,"tnv":0.9302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012176,"nv":0.9276,"tnv":0.9276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012176,"nv":0.9322,"tnv":0.9322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9317,"tnv":0.9317},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9299,"tnv":0.9299},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9296,"tnv":0.9296},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9305,"tnv":0.9305},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012176,"nv":0.93,"tnv":0.93},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012176,"nv":0.9256,"tnv":0.9256},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9239,"tnv":0.9239},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012176,"nv":0.918,"tnv":0.918},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9242,"tnv":0.9242},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012176,"nv":0.9271,"tnv":0.9271},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012176,"nv":0.9228,"tnv":0.9228},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012176,"nv":0.9258,"tnv":0.9258},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012176,"nv":0.9257,"tnv":0.9257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012176,"nv":0.9323,"tnv":0.9323},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012176,"nv":0.9366,"tnv":0.9366},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012176,"nv":0.9329,"tnv":0.9329},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012176,"nv":0.9329,"tnv":0.9329},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012176,"nv":0.937,"tnv":0.937},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012176,"nv":0.938,"tnv":0.938},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012176,"nv":0.9353,"tnv":0.9353},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012176,"nv":0.9352,"tnv":0.9352},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012176,"nv":0.9384,"tnv":0.9384},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9398,"tnv":0.9398},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9374,"tnv":0.9374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9352,"tnv":0.9352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012176,"nv":0.946,"tnv":0.946},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012176,"nv":0.9478,"tnv":0.9478},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012176,"nv":0.9475,"tnv":0.9475},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9537,"tnv":0.9537},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012176,"nv":0.9563,"tnv":0.9563},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012176,"nv":0.9663,"tnv":0.9663},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012176,"nv":0.9616,"tnv":0.9616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012176,"nv":0.9595,"tnv":0.9595},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012176,"nv":0.9598,"tnv":0.9598},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012176,"nv":0.9507,"tnv":0.9507},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012176,"nv":0.9523,"tnv":0.9523},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012176,"nv":0.9429,"tnv":0.9429},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012176,"nv":0.9428,"tnv":0.9428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012176,"nv":0.9483,"tnv":0.9483},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012176,"nv":0.9454,"tnv":0.9454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012176,"nv":0.9513,"tnv":0.9513},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012176,"nv":0.9522,"tnv":0.9522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012176,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012176,"nv":0.9572,"tnv":0.9572},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9518,"tnv":0.9518},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9488,"tnv":0.9488},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9436,"tnv":0.9436},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9466,"tnv":0.9466},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9414,"tnv":0.9414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9352,"tnv":0.9352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012176,"nv":0.9469,"tnv":0.9469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012176,"nv":0.947,"tnv":0.947},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012176,"nv":0.94,"tnv":0.94},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012176,"nv":0.9455,"tnv":0.9455},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012176,"nv":0.9543,"tnv":0.9543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012176,"nv":0.9634,"tnv":0.9634},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012176,"nv":0.961,"tnv":0.961},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012176,"nv":0.9569,"tnv":0.9569},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012176,"nv":0.9471,"tnv":0.9471},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9508,"tnv":0.9508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9517,"tnv":0.9517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9434,"tnv":0.9434},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9457,"tnv":0.9457},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012176,"nv":0.9474,"tnv":0.9474},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012176,"nv":0.9471,"tnv":0.9471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9575,"tnv":0.9575},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012176,"nv":0.9519,"tnv":0.9519},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012176,"nv":0.9517,"tnv":0.9517},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012176,"nv":0.9495,"tnv":0.9495},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012176,"nv":0.9493,"tnv":0.9493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012176,"nv":0.9481,"tnv":0.9481},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012176,"nv":0.9463,"tnv":0.9463},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012176,"nv":0.938,"tnv":0.938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012176,"nv":0.9311,"tnv":0.9311},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012176,"nv":0.9365,"tnv":0.9365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012176,"nv":0.9384,"tnv":0.9384},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012176,"nv":0.938,"tnv":0.938},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012176,"nv":0.9323,"tnv":0.9323},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012176,"nv":0.9274,"tnv":0.9274},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012176,"nv":0.9293,"tnv":0.9293},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012176,"nv":0.9367,"tnv":0.9367},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9378,"tnv":0.9378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9277,"tnv":0.9277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9239,"tnv":0.9239},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9238,"tnv":0.9238},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012176,"nv":0.9182,"tnv":0.9182},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012176,"nv":0.9187,"tnv":0.9187},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9174,"tnv":0.9174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012176,"nv":0.9169,"tnv":0.9169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012176,"nv":0.916,"tnv":0.916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012176,"nv":0.9093,"tnv":0.9093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012176,"nv":0.9092,"tnv":0.9092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012176,"nv":0.9073,"tnv":0.9073},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012176,"nv":0.9097,"tnv":0.9097},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012176,"nv":0.9094,"tnv":0.9094},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012176,"nv":0.9077,"tnv":0.9077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012176,"nv":0.9043,"tnv":0.9043},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012176,"nv":0.9015,"tnv":0.9015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012176,"nv":0.9042,"tnv":0.9042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012176,"nv":0.9129,"tnv":0.9129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012176,"nv":0.9135,"tnv":0.9135},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012176,"nv":0.9138,"tnv":0.9138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9125,"tnv":0.9125},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9177,"tnv":0.9177},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012176,"nv":0.9138,"tnv":0.9138},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9087,"tnv":0.9087},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9048,"tnv":0.9048},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012176,"nv":0.9018,"tnv":0.9018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012176,"nv":0.8973,"tnv":0.8973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012176,"nv":0.8965,"tnv":0.8965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012176,"nv":0.8958,"tnv":0.8958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012176,"nv":0.8923,"tnv":0.8923},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012176,"nv":0.8903,"tnv":0.8903},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012176,"nv":0.8867,"tnv":0.8867},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012176,"nv":0.8848,"tnv":0.8848},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012176,"nv":0.8883,"tnv":0.8883},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012176,"nv":0.8853,"tnv":0.8853},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012176,"nv":0.8866,"tnv":0.8866},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012176,"nv":0.887,"tnv":0.887},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012176,"nv":0.8885,"tnv":0.8885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012176,"nv":0.8865,"tnv":0.8865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012176,"nv":0.8859,"tnv":0.8859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012176,"nv":0.8891,"tnv":0.8891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012176,"nv":0.8926,"tnv":0.8926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012176,"nv":0.8946,"tnv":0.8946},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012176,"nv":0.8903,"tnv":0.8903},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012176,"nv":0.8838,"tnv":0.8838},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012176,"nv":0.8835,"tnv":0.8835},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012176,"nv":0.8801,"tnv":0.8801},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012176,"nv":0.8866,"tnv":0.8866},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012176,"nv":0.8902,"tnv":0.8902},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012176,"nv":0.8908,"tnv":0.8908},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012176,"nv":0.8907,"tnv":0.8907},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012176,"nv":0.8945,"tnv":0.8945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012176,"nv":0.8993,"tnv":0.8993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012176,"nv":0.8971,"tnv":0.8971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012176,"nv":0.8994,"tnv":0.8994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012176,"nv":0.8978,"tnv":0.8978},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012176,"nv":0.8979,"tnv":0.8979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012176,"nv":0.8943,"tnv":0.8943},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012176,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012176,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012176,"nv":0.8978,"tnv":0.8978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012176,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012176,"nv":0.8947,"tnv":0.8947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012176,"nv":0.8926,"tnv":0.8926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012176,"nv":0.8989,"tnv":0.8989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012176,"nv":0.9001,"tnv":0.9001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9027,"tnv":0.9027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9005,"tnv":0.9005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012176,"nv":0.8964,"tnv":0.8964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012176,"nv":0.8982,"tnv":0.8982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012176,"nv":0.9029,"tnv":0.9029},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012176,"nv":0.9046,"tnv":0.9046},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012176,"nv":0.8973,"tnv":0.8973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012176,"nv":0.9025,"tnv":0.9025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012176,"nv":0.8932,"tnv":0.8932},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012176,"nv":0.8911,"tnv":0.8911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012176,"nv":0.8865,"tnv":0.8865},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012176,"nv":0.8858,"tnv":0.8858},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012176,"nv":0.876,"tnv":0.876},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012176,"nv":0.8761,"tnv":0.8761},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012176,"nv":0.8764,"tnv":0.8764},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012176,"nv":0.8754,"tnv":0.8754},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012176,"nv":0.8745,"tnv":0.8745},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012176,"nv":0.8773,"tnv":0.8773},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012176,"nv":0.8724,"tnv":0.8724},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012176,"nv":0.8716,"tnv":0.8716},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012176,"nv":0.8715,"tnv":0.8715},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012176,"nv":0.8706,"tnv":0.8706},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012176,"nv":0.8677,"tnv":0.8677},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012176,"nv":0.8733,"tnv":0.8733},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012176,"nv":0.8715,"tnv":0.8715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012176,"nv":0.8678,"tnv":0.8678},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012176,"nv":0.867,"tnv":0.867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012176,"nv":0.8605,"tnv":0.8605},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012176,"nv":0.8585,"tnv":0.8585},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012176,"nv":0.8458,"tnv":0.8458},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012176,"nv":0.8899,"tnv":0.8899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012176,"nv":0.8936,"tnv":0.8936},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012176,"nv":0.891,"tnv":0.891},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012176,"nv":0.8898,"tnv":0.8898},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012176,"nv":0.8959,"tnv":0.8959},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012176,"nv":0.8992,"tnv":0.8992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012176,"nv":0.8995,"tnv":0.8995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012176,"nv":0.9026,"tnv":0.9026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012176,"nv":0.9068,"tnv":0.9068},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012176,"nv":0.9034,"tnv":0.9034},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012176,"nv":0.9099,"tnv":0.9099},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012176,"nv":0.9199,"tnv":0.9199},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012176,"nv":0.919,"tnv":0.919},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012176,"nv":0.9118,"tnv":0.9118},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012176,"nv":0.9088,"tnv":0.9088},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012176,"nv":0.8926,"tnv":0.8926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012176,"nv":0.8947,"tnv":0.8947},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012176,"nv":0.8974,"tnv":0.8974},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012176,"nv":0.894,"tnv":0.894},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012176,"nv":0.8993,"tnv":0.8993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012176,"nv":0.8989,"tnv":0.8989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012176,"nv":0.8858,"tnv":0.8858},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012176,"nv":0.8786,"tnv":0.8786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012176,"nv":0.8794,"tnv":0.8794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012176,"nv":0.8814,"tnv":0.8814},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012176,"nv":0.8913,"tnv":0.8913},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012176,"nv":0.8879,"tnv":0.8879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012176,"nv":0.8755,"tnv":0.8755},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012176,"nv":0.8844,"tnv":0.8844},{"stockId":3000000012176,"date":"2025-02-20T16:00:00.000Z","nv":0.887,"tnv":0.887},{"stockId":3000000012176,"date":"2025-02-19T16:00:00.000Z","nv":0.878,"tnv":0.878},{"stockId":3000000012176,"date":"2025-02-18T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000012176,"date":"2025-02-17T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000012176,"date":"2025-02-16T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000012176,"date":"2025-02-13T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000012176,"date":"2025-02-12T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000012176,"date":"2025-02-11T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000012176,"date":"2025-02-10T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000012176,"date":"2025-02-09T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000012176,"date":"2025-02-06T16:00:00.000Z","nv":0.8666,"tnv":0.8666},{"stockId":3000000012176,"date":"2025-02-05T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000012176,"date":"2025-02-04T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000012176,"date":"2025-01-26T16:00:00.000Z","nv":0.8609,"tnv":0.8609},{"stockId":3000000012176,"date":"2025-01-23T16:00:00.000Z","nv":0.8559,"tnv":0.8559},{"stockId":3000000012176,"date":"2025-01-22T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000012176,"date":"2025-01-21T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000012176,"date":"2025-01-20T16:00:00.000Z","nv":0.8602,"tnv":0.8602},{"stockId":3000000012176,"date":"2025-01-19T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000012176,"date":"2025-01-16T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000012176,"date":"2025-01-15T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000012176,"date":"2025-01-14T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000012176,"date":"2025-01-13T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000012176,"date":"2025-01-12T16:00:00.000Z","nv":0.8441,"tnv":0.8441},{"stockId":3000000012176,"date":"2025-01-09T16:00:00.000Z","nv":0.8462,"tnv":0.8462},{"stockId":3000000012176,"date":"2025-01-08T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000012176,"date":"2025-01-07T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000012176,"date":"2025-01-06T16:00:00.000Z","nv":0.8519,"tnv":0.8519},{"stockId":3000000012176,"date":"2025-01-05T16:00:00.000Z","nv":0.8572,"tnv":0.8572},{"stockId":3000000012176,"date":"2025-01-02T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000012176,"date":"2025-01-01T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000012176,"date":"2024-12-30T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012176,"date":"2024-12-29T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000012176,"date":"2024-12-26T16:00:00.000Z","nv":0.8704,"tnv":0.8704},{"stockId":3000000012176,"date":"2024-12-25T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000012176,"date":"2024-12-24T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012176,"date":"2024-12-23T16:00:00.000Z","nv":0.872,"tnv":0.872},{"stockId":3000000012176,"date":"2024-12-22T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000012176,"date":"2024-12-19T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000012176,"date":"2024-12-18T16:00:00.000Z","nv":0.8639,"tnv":0.8639},{"stockId":3000000012176,"date":"2024-12-17T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000012176,"date":"2024-12-16T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000012176,"date":"2024-12-15T16:00:00.000Z","nv":0.8626,"tnv":0.8626},{"stockId":3000000012176,"date":"2024-12-12T16:00:00.000Z","nv":0.8667,"tnv":0.8667},{"stockId":3000000012176,"date":"2024-12-11T16:00:00.000Z","nv":0.8782,"tnv":0.8782},{"stockId":3000000012176,"date":"2024-12-10T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000012176,"date":"2024-12-09T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000012176,"date":"2024-12-08T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000012176,"date":"2024-12-05T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000012176,"date":"2024-12-04T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000012176,"date":"2024-12-03T16:00:00.000Z","nv":0.8603,"tnv":0.8603},{"stockId":3000000012176,"date":"2024-12-02T16:00:00.000Z","nv":0.8617,"tnv":0.8617},{"stockId":3000000012176,"date":"2024-12-01T16:00:00.000Z","nv":0.8596,"tnv":0.8596},{"stockId":3000000012176,"date":"2024-11-28T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000012176,"date":"2024-11-27T16:00:00.000Z","nv":0.8557,"tnv":0.8557},{"stockId":3000000012176,"date":"2024-11-26T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000012176,"date":"2024-11-25T16:00:00.000Z","nv":0.8529,"tnv":0.8529},{"stockId":3000000012176,"date":"2024-11-24T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"stockId":3000000012176,"date":"2024-11-21T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000012176,"date":"2024-11-20T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000012176,"date":"2024-11-19T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000012176,"date":"2024-11-18T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000012176,"date":"2024-11-17T16:00:00.000Z","nv":0.866,"tnv":0.866},{"stockId":3000000012176,"date":"2024-11-14T16:00:00.000Z","nv":0.8681,"tnv":0.8681},{"stockId":3000000012176,"date":"2024-11-13T16:00:00.000Z","nv":0.8725,"tnv":0.8725},{"stockId":3000000012176,"date":"2024-11-12T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000012176,"date":"2024-11-11T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000012176,"date":"2024-11-10T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000012176,"date":"2024-11-07T16:00:00.000Z","nv":0.8897,"tnv":0.8897},{"stockId":3000000012176,"date":"2024-11-06T16:00:00.000Z","nv":0.8969,"tnv":0.8969},{"stockId":3000000012176,"date":"2024-11-05T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000012176,"date":"2024-11-04T16:00:00.000Z","nv":0.8851,"tnv":0.8851},{"stockId":3000000012176,"date":"2024-11-03T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000012176,"date":"2024-10-31T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000012176,"date":"2024-10-30T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000012176,"date":"2024-10-29T16:00:00.000Z","nv":0.8723,"tnv":0.8723},{"stockId":3000000012176,"date":"2024-10-28T16:00:00.000Z","nv":0.8778,"tnv":0.8778},{"stockId":3000000012176,"date":"2024-10-27T16:00:00.000Z","nv":0.882,"tnv":0.882},{"stockId":3000000012176,"date":"2024-10-24T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000012176,"date":"2024-10-23T16:00:00.000Z","nv":0.8805,"tnv":0.8805},{"stockId":3000000012176,"date":"2024-10-22T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000012176,"date":"2024-10-21T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000012176,"date":"2024-10-20T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000012176,"date":"2024-10-17T16:00:00.000Z","nv":0.8779,"tnv":0.8779},{"stockId":3000000012176,"date":"2024-10-16T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000012176,"date":"2024-10-15T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000012176,"date":"2024-10-14T16:00:00.000Z","nv":0.8697,"tnv":0.8697},{"stockId":3000000012176,"date":"2024-10-13T16:00:00.000Z","nv":0.8869,"tnv":0.8869},{"stockId":3000000012176,"date":"2024-10-10T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000012176,"date":"2024-10-09T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000012176,"date":"2024-10-08T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000012176,"date":"2024-10-07T16:00:00.000Z","nv":0.91,"tnv":0.91},{"stockId":3000000012176,"date":"2024-09-29T16:00:00.000Z","nv":0.8939,"tnv":0.8939},{"stockId":3000000012176,"date":"2024-09-26T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000012176,"date":"2024-09-25T16:00:00.000Z","nv":0.8391,"tnv":0.8391},{"stockId":3000000012176,"date":"2024-09-24T16:00:00.000Z","nv":0.8125,"tnv":0.8125},{"stockId":3000000012176,"date":"2024-09-23T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000012176,"date":"2024-09-22T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000012176,"date":"2024-09-19T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000012176,"date":"2024-09-18T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000012176,"date":"2024-09-17T16:00:00.000Z","nv":0.7752,"tnv":0.7752},{"stockId":3000000012176,"date":"2024-09-12T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000012176,"date":"2024-09-11T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012176,"date":"2024-09-10T16:00:00.000Z","nv":0.7762,"tnv":0.7762},{"stockId":3000000012176,"date":"2024-09-09T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000012176,"date":"2024-09-08T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000012176,"date":"2024-09-05T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000012176,"date":"2024-09-04T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000012176,"date":"2024-09-03T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000012176,"date":"2024-09-02T16:00:00.000Z","nv":0.7922,"tnv":0.7922},{"stockId":3000000012176,"date":"2024-09-01T16:00:00.000Z","nv":0.7883,"tnv":0.7883},{"stockId":3000000012176,"date":"2024-08-29T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000012176,"date":"2024-08-28T16:00:00.000Z","nv":0.7894,"tnv":0.7894},{"stockId":3000000012176,"date":"2024-08-27T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000012176,"date":"2024-08-26T16:00:00.000Z","nv":0.7874,"tnv":0.7874},{"stockId":3000000012176,"date":"2024-08-25T16:00:00.000Z","nv":0.7881,"tnv":0.7881},{"stockId":3000000012176,"date":"2024-08-22T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000012176,"date":"2024-08-21T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000012176,"date":"2024-08-20T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000012176,"date":"2024-08-19T16:00:00.000Z","nv":0.7863,"tnv":0.7863},{"stockId":3000000012176,"date":"2024-08-18T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000012176,"date":"2024-08-15T16:00:00.000Z","nv":0.7904,"tnv":0.7904},{"stockId":3000000012176,"date":"2024-08-14T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000012176,"date":"2024-08-13T16:00:00.000Z","nv":0.7862,"tnv":0.7862},{"stockId":3000000012176,"date":"2024-08-12T16:00:00.000Z","nv":0.7915,"tnv":0.7915},{"stockId":3000000012176,"date":"2024-08-11T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000012176,"date":"2024-08-08T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000012176,"date":"2024-08-07T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000012176,"date":"2024-08-06T16:00:00.000Z","nv":0.7893,"tnv":0.7893},{"stockId":3000000012176,"date":"2024-08-05T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012176,"date":"2024-08-04T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000012176,"date":"2024-08-01T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000012176,"date":"2024-07-31T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000012176,"date":"2024-07-30T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000012176,"date":"2024-07-29T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000012176,"date":"2024-07-28T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012176,"date":"2024-07-25T16:00:00.000Z","nv":0.7898,"tnv":0.7898},{"stockId":3000000012176,"date":"2024-07-24T16:00:00.000Z","nv":0.7855,"tnv":0.7855},{"stockId":3000000012176,"date":"2024-07-23T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000012176,"date":"2024-07-22T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012176,"date":"2024-07-21T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000012176,"date":"2024-07-18T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000012176,"date":"2024-07-17T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000012176,"date":"2024-07-16T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000012176,"date":"2024-07-15T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000012176,"date":"2024-07-14T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000012176,"date":"2024-07-11T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000012176,"date":"2024-07-10T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012176,"date":"2024-07-09T16:00:00.000Z","nv":0.7971,"tnv":0.7971},{"stockId":3000000012176,"date":"2024-07-08T16:00:00.000Z","nv":0.7986,"tnv":0.7986},{"stockId":3000000012176,"date":"2024-07-07T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000012176,"date":"2024-07-04T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000012176,"date":"2024-07-03T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000012176,"date":"2024-07-02T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012176,"date":"2024-07-01T16:00:00.000Z","nv":0.8062,"tnv":0.8062},{"stockId":3000000012176,"date":"2024-06-30T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000012176,"date":"2024-06-27T16:00:00.000Z","nv":0.8064,"tnv":0.8064},{"stockId":3000000012176,"date":"2024-06-26T16:00:00.000Z","nv":0.8085,"tnv":0.8085},{"stockId":3000000012176,"date":"2024-06-25T16:00:00.000Z","nv":0.8146,"tnv":0.8146},{"stockId":3000000012176,"date":"2024-06-24T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000012176,"date":"2024-06-23T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000012176,"date":"2024-06-20T16:00:00.000Z","nv":0.8129,"tnv":0.8129},{"stockId":3000000012176,"date":"2024-06-19T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000012176,"date":"2024-06-18T16:00:00.000Z","nv":0.8222,"tnv":0.8222},{"stockId":3000000012176,"date":"2024-06-17T16:00:00.000Z","nv":0.8198,"tnv":0.8198},{"stockId":3000000012176,"date":"2024-06-16T16:00:00.000Z","nv":0.822,"tnv":0.822},{"stockId":3000000012176,"date":"2024-06-13T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000012176,"date":"2024-06-12T16:00:00.000Z","nv":0.8227,"tnv":0.8227}],"influencesList":[]}