window.pageData = {"fund":{"_id":3000000012174,"name":"国泰兴泽优选一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012174","tickerId":12174,"shortName":"国泰兴泽优选一年持有期混合C","currency":"CNY","inceptionDate":"2021-09-22T16:00:00.000Z","fundCollectionId":4000050010000,"followedNum":1,"status":"normal","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":784719962.75,"setUpShares":784719962.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gtxzyxyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"程洲","stockType":"fund_manager","stockCode":"db20036910","exchange":"fm","tickerId":326080050}],"hotMetrics":{"fss":{"stockId":3000000012174,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5785,"f_h_s_a":69608,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012174,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.2250167672702884,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.20979993580828074,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.3520174482006543,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.23809523809523808,"f_p_r_y1_ssc":8429,"f_p_r_y1_ssrp":0.2555766492643569,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.21569633239292127,"f_p_r_y3_ssc":7013,"f_p_r_y3_ssrp":0.28536794067313176,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.6600192988099067},"fp":{"stockId":3000000012174,"type":"fp","f_p_r_fys":0.2514568444200107,"f_p_r_m1":0.06493263473053834,"f_p_r_m3":0.13129907563860388,"f_p_r_m6":0.19571383548692078,"f_p_r_y1":0.539148073022313,"f_cagr_p_r_fs":0.027415686605079648,"f_p_r_d1":0.0027651043826903976,"f_p_r_y2":0.9479719322265971,"f_p_r_y3":0.47397047397047665,"last_data_date":"2026-07-05T16:00:00.000Z","f_i_d":"2021-09-22T16:00:00.000Z"},"ff":{"stockId":3000000012174,"type":"ff","f_m_f":5229132,"f_m_f_r":0.012,"f_c_f":871522,"f_c_f_r":0.002,"f_m_a_c_f":6100654,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012174,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.1382,"f_nv_cr":0.0012315270935960854},"f_as":{"stockId":3000000012174,"type":"f_as","f_tas":245340680.24699998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012173,"__csrcFundId":9890,"stockCode":"012173","shortName":"国泰兴泽优选一年持有期混合(012173)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12173,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:10:57.701Z","status":"normal","exchange":"jj","name":"国泰兴泽优选一年持有期混合型证券投资基金","fundCollectionId":4000050010000,"inceptionDate":"2021-09-22T16:00:00.000Z","followedNum":3,"masterFundShortName":"国泰兴泽优选一年持有期混合","setUpDate":"2021-09-22T16:00:00.000Z","setUpAssetScale":1062673604.61,"setUpShares":1062673604.61,"pinyin":"gtxzyxyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":688503,"holdings":720000,"marketCap":59572800,"netValueRatio":0.095,"quarterlyChange":0.3563934426229509,"stock":{"name":"聚和材料","exchange":"sh","stockType":"company","stockCode":"688503","tickerId":688503}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":300677,"holdings":1000000,"marketCap":58680000,"netValueRatio":0.0936,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":300750,"holdings":140000,"marketCap":56238000,"netValueRatio":0.0897,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":688606,"holdings":680000,"marketCap":42690400,"netValueRatio":0.0681,"quarterlyChange":-0.01737361089372358,"stock":{"stockCode":"688606","tickerId":688606,"exchange":"sh","stockType":"company","name":"奥泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":605088,"holdings":1250000,"marketCap":42500000,"netValueRatio":0.0678,"quarterlyChange":-0.044943820224719544,"stock":{"stockCode":"605088","tickerId":605088,"exchange":"sh","stockType":"company","name":"冠盛股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":2028,"holdings":150000,"marketCap":30300000,"netValueRatio":0.0483,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":2273,"holdings":1050000,"marketCap":23142000,"netValueRatio":0.0369,"quarterlyChange":-0.12261146496815256,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":603612,"holdings":900000,"marketCap":22875000,"netValueRatio":0.0365,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":603225,"holdings":1157333,"marketCap":19373754,"netValueRatio":0.0309,"quarterlyChange":-0.13977389516957872,"stock":{"stockCode":"603225","exchange":"sh","stockType":"company","tickerId":603225,"name":"新凤鸣"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockId":600808,"holdings":4500000,"marketCap":16875000,"netValueRatio":0.0269,"quarterlyChange":-0.1113744075829386,"stock":{"stockCode":"600808","exchange":"sh","stockType":"company","tickerId":600808,"name":"马钢股份"}}],"bondHoldings":[{"_id":"69e8fa641398d7984300213f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockCode":"019773","stockName":"25国债08","holdings":325000,"marketCap":32931421,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:42:12.917Z"},{"_id":"69e8fa641398d79843002140","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012173,"stockCode":"019792","stockName":"25国债19","holdings":47000,"marketCap":4735493,"netValueRatio":0.0076,"lastUpdated":"2026-04-22T16:42:12.920Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012174,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012174},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012174},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012174},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012174},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012174},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012174},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012174},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012174},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012174},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012174},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012174},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012174},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012174},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012174},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012174},{"stockId":3000000012174,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012174,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012174,"date":"2024-07-07T16:00:00.000Z"}],"sharesList":[{"s":241834086,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":241834086},{"s":396457137,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":396457137},{"s":419092487,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":419092487},{"s":450767610,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":450767610},{"s":468758510,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":468758510},{"s":493172156,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":493172156},{"s":517744279,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012174,"source":"csrc_xbrl","s_forward":517744279}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012174,"assetScale":245340680.24699998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012174,"assetScale":360577766.1015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012174,"assetScale":399143684.6188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012174,"assetScale":335641562.406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012174,"assetScale":329209101.573},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012174,"assetScale":326479967.272},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012174,"assetScale":351859012.00839996}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012174,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012174,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012174,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012174,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012174,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012174,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000003},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012174,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012174,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000002},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012174,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012174,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000002},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012174,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012174,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012174,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012174,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012174,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012174,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012174,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012174,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012174,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000007},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012174,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012174,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000009},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012174,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000009},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012174,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012174,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012174,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012174,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000008},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012174,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012174,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.122600000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012174,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.148700000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012174,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012174,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000009},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012174,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000008},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012174,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000008},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012174,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012174,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132500000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012174,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000008},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012174,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012174,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012174,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156500000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012174,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012174,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.143000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012174,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.149100000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012174,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354000000000009},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012174,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012174,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000009},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012174,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.101400000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012174,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012174,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000008},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012174,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012174,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109900000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012174,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074000000000008},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012174,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000008},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012174,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108800000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012174,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000008},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012174,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.075800000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012174,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.081900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012174,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000011},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012174,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012174,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012174,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012174,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012174,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012174,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012174,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012174,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012174,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012174,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012174,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012174,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012174,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012174,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012174,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012174,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012174,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012174,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012174,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012174,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012174,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012174,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012174,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012174,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012174,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012174,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012174,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012174,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012174,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012174,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012174,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012174,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0610000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012174,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012174,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012174,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012174,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012174,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012174,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012174,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012174,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012174,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012174,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012174,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012174,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012174,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012174,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012174,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012174,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012174,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012174,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012174,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012174,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012174,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9740000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8932000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8967000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8858000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8769000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8739000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9361000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9338999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.916},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9448999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9102999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.898},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8721999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.8702,"totalNetValue":0.8702,"netValue_forward":0.8702000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012174,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8668000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.8473,"totalNetValue":0.8473,"netValue_forward":0.8472999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8360999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8355999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8235999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8160999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8155999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.8094999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012174,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7870999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7785999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7913999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7882999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7730999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7603999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7600999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7554999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.7544,"totalNetValue":0.7544,"netValue_forward":0.7543999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.7509,"totalNetValue":0.7509,"netValue_forward":0.7508999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7512999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7422999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7394999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.7465,"totalNetValue":0.7465,"netValue_forward":0.7464999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7423999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7463999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7408999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7396999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.7117,"totalNetValue":0.7117,"netValue_forward":0.7117},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.704},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.7153,"totalNetValue":0.7153,"netValue_forward":0.7153},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.713,"totalNetValue":0.713,"netValue_forward":0.713},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.7029,"totalNetValue":0.7029,"netValue_forward":0.7029000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.696,"totalNetValue":0.696,"netValue_forward":0.6960000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.682,"totalNetValue":0.682,"netValue_forward":0.6820000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6914000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.6851,"totalNetValue":0.6851,"netValue_forward":0.6851000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6868000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.6947000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7018000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.7096,"totalNetValue":0.7096,"netValue_forward":0.7096000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.7022,"totalNetValue":0.7022,"netValue_forward":0.7022000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6943000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039000000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.7028,"totalNetValue":0.7028,"netValue_forward":0.7028000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6977000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.6894,"totalNetValue":0.6894,"netValue_forward":0.6894000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.6884,"totalNetValue":0.6884,"netValue_forward":0.6884000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.6718,"totalNetValue":0.6718,"netValue_forward":0.6718000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6652000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6609000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6655000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.6567,"totalNetValue":0.6567,"netValue_forward":0.6567000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6591000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.6522,"totalNetValue":0.6522,"netValue_forward":0.6522000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.6543,"totalNetValue":0.6543,"netValue_forward":0.6543000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.6412,"totalNetValue":0.6412,"netValue_forward":0.6412000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.6377,"totalNetValue":0.6377,"netValue_forward":0.6377000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.6352000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.6497,"totalNetValue":0.6497,"netValue_forward":0.6497000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.6477,"totalNetValue":0.6477,"netValue_forward":0.6477000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.6436,"totalNetValue":0.6436,"netValue_forward":0.6436000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.6184,"totalNetValue":0.6184,"netValue_forward":0.6184000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012174,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7045000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7023000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.714,"totalNetValue":0.714,"netValue_forward":0.7140000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.7128,"totalNetValue":0.7128,"netValue_forward":0.7128000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.7286,"totalNetValue":0.7286,"netValue_forward":0.7286000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.7166,"totalNetValue":0.7166,"netValue_forward":0.7166000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.7102,"totalNetValue":0.7102,"netValue_forward":0.7102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7094999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.7075,"totalNetValue":0.7075,"netValue_forward":0.7074999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.7217,"totalNetValue":0.7217,"netValue_forward":0.7217},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.7176,"totalNetValue":0.7176,"netValue_forward":0.7175999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7090999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.7023,"totalNetValue":0.7023,"netValue_forward":0.7022999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6882999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.6948,"totalNetValue":0.6948,"netValue_forward":0.6947999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.7,"totalNetValue":0.7,"netValue_forward":0.6999999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7072999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.6943,"totalNetValue":0.6943,"netValue_forward":0.6942999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6934999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6769999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.6661,"totalNetValue":0.6661,"netValue_forward":0.6660999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.6742,"totalNetValue":0.6742,"netValue_forward":0.6741999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.6726,"totalNetValue":0.6726,"netValue_forward":0.6725999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.686,"totalNetValue":0.686,"netValue_forward":0.6859999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.6899,"totalNetValue":0.6899,"netValue_forward":0.6898999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.6805,"totalNetValue":0.6805,"netValue_forward":0.6804999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6768999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.6509999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.6552,"totalNetValue":0.6552,"netValue_forward":0.6551999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.6693,"totalNetValue":0.6693,"netValue_forward":0.6692999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6657999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.6591,"totalNetValue":0.6591,"netValue_forward":0.6590999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6486999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.662,"totalNetValue":0.662,"netValue_forward":0.6619999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.6747,"totalNetValue":0.6747,"netValue_forward":0.6746999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.6768,"totalNetValue":0.6768,"netValue_forward":0.6767999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6799999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.6672,"totalNetValue":0.6672,"netValue_forward":0.6671999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.6761,"totalNetValue":0.6761,"netValue_forward":0.6760999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.6793999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.687,"totalNetValue":0.687,"netValue_forward":0.6869999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6928999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.6966,"totalNetValue":0.6966,"netValue_forward":0.6965999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.6962,"totalNetValue":0.6962,"netValue_forward":0.6961999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.6927,"totalNetValue":0.6927,"netValue_forward":0.6926999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.6842,"totalNetValue":0.6842,"netValue_forward":0.6841999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.6952,"totalNetValue":0.6952,"netValue_forward":0.6951999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.6725,"totalNetValue":0.6725,"netValue_forward":0.6724999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6666999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.659,"totalNetValue":0.659,"netValue_forward":0.6589999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6892999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6633999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.6798,"totalNetValue":0.6798,"netValue_forward":0.6797999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6992999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.7188,"totalNetValue":0.7188,"netValue_forward":0.7187999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7263999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7081999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7107999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7060999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012174,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.6779,"totalNetValue":0.6779,"netValue_forward":0.6778999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6786999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.6788,"totalNetValue":0.6788,"netValue_forward":0.6787999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.6677,"totalNetValue":0.6677,"netValue_forward":0.6676999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6709999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.6602,"totalNetValue":0.6602,"netValue_forward":0.6601999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6448999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6453999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6491999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.6609,"totalNetValue":0.6609,"netValue_forward":0.6608999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6426999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.6664,"totalNetValue":0.6664,"netValue_forward":0.6663999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.6619,"totalNetValue":0.6619,"netValue_forward":0.6618999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.6201,"totalNetValue":0.6201,"netValue_forward":0.6200999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5891999999999995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.5725,"totalNetValue":0.5725,"netValue_forward":0.5724999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5504999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5523999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.5572,"totalNetValue":0.5572,"netValue_forward":0.5571999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.5528,"totalNetValue":0.5528,"netValue_forward":0.5527999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999995},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999995},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5628999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.5593,"totalNetValue":0.5593,"netValue_forward":0.5592999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5616999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5661999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5794999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012174,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5781999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012174,"netValue":0.5822,"totalNetValue":0.5822,"netValue_forward":0.5821999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5748999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.5792,"totalNetValue":0.5792,"netValue_forward":0.5791999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5729999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012174,"netValue":0.5601,"totalNetValue":0.5601,"netValue_forward":0.5600999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012174,"netValue":0.5573,"totalNetValue":0.5573,"netValue_forward":0.5572999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5546999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012174,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5577999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012174,"netValue":0.5587,"totalNetValue":0.5587,"netValue_forward":0.5586999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5663999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5660999999999996},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012174,"netValue":0.5604,"totalNetValue":0.5604,"netValue_forward":0.5603999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012174,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5674999999999996},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.5647,"totalNetValue":0.5647,"netValue_forward":0.5646999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5648999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012174,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5702999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012174,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5708999999999995},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012174,"netValue":0.5599,"totalNetValue":0.5599,"netValue_forward":0.5598999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012174,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5726999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012174,"netValue":0.5788,"totalNetValue":0.5788,"netValue_forward":0.5787999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012174,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5818999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012174,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012174,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5596999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012174,"netValue":0.5673,"totalNetValue":0.5673,"netValue_forward":0.5672999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012174,"netValue":0.5596,"totalNetValue":0.5596,"netValue_forward":0.5595999999999995},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012174,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5574999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012174,"netValue":0.5696,"totalNetValue":0.5696,"netValue_forward":0.5695999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012174,"netValue":0.5876,"totalNetValue":0.5876,"netValue_forward":0.5875999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012174,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5861999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012174,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5829999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012174,"netValue":0.5774,"totalNetValue":0.5774,"netValue_forward":0.5773999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012174,"netValue":0.5821,"totalNetValue":0.5821,"netValue_forward":0.5820999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012174,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5862999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012174,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012174,"netValue":0.5887,"totalNetValue":0.5887,"netValue_forward":0.5886999999999996},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012174,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5745999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012174,"netValue":0.5779,"totalNetValue":0.5779,"netValue_forward":0.5778999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012174,"netValue":0.572,"totalNetValue":0.572,"netValue_forward":0.5719999999999996}],"influencesList":[]}