window.pageData = {"startDate":"2024-04-28T17:53:43.860Z","endDate":"2026-04-28T17:53:43.860Z","stock":{"_id":3000000012170,"stockCode":"012170","shortName":"华夏永顺一年持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12170,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"华夏永顺一年持有期混合型证券投资基金","fundCollectionId":4000050030000,"currency":"CNY","inceptionDate":"2021-07-21T16:00:00.000Z","followedNum":0,"masterFundShortName":"华夏永顺一年持有混合","setUpDate":"2021-07-21T16:00:00.000Z","setUpAssetScale":1082312905.13,"setUpShares":1082312905.13,"pinyin":"hxysyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"范义","stockType":"fund_manager","stockCode":"db20526752","exchange":"fm","tickerId":625227160}],"hotMetrics":{"fss":{"stockId":3000000012170,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0043,"f_ins_h_s_r_c_1y":-0.0034000000000000002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.0043000000000000815,"f_ind_h_s_r_c_1y":0.0034000000000000696,"f_h_a":1758,"f_h_s_a":188023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012170,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6276252916990777,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5681793448688649,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.47555850475558503,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7824845855218087,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6555448871819491,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.5432642487046632,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.40309965237543455,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6103554190434402},"fp":{"stockId":3000000012170,"type":"fp","f_p_r_fys":0.02106353591160226,"f_p_r_m1":0.027896063265838267,"f_p_r_m3":-0.0030343897505056283,"f_p_r_m6":-0.005214465937762869,"f_p_r_y1":0.15103152977812395,"f_cagr_p_r_fs":0.03586938860349509,"f_p_r_d1":-0.005130641330166386,"f_p_r_y2":0.2898582333696835,"f_p_r_y3":0.24178477690288713,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012170,"type":"ff","f_m_f":2417830,"f_m_f_r":0.008,"f_c_f":604457,"f_c_f_r":0.002,"f_m_a_c_f":3022287,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000012170,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1828,"f_nv_cr":0.0007614857432947097},"f_as":{"stockId":3000000012170,"type":"f_as","f_tas":112989094.47600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012171,"name":"华夏永顺一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012171","tickerId":12171,"shortName":"华夏永顺一年持有混合C","currency":"CNY","__csrcFundId":9532,"lastUpdated":"2025-01-04T00:32:10.136Z","inceptionDate":"2021-07-21T16:00:00.000Z","fundCollectionId":4000050030000,"followedNum":0,"status":"normal","setUpDate":"2021-07-21T16:00:00.000Z","setUpAssetScale":54476731.04,"setUpShares":54476731.04,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxysyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":603268,"holdings":23400,"marketCap":2625480,"netValueRatio":0.0214,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":688548,"holdings":90002,"marketCap":2002544,"netValueRatio":0.0163,"quarterlyChange":0.5302613480055021,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":425,"holdings":188300,"marketCap":1898064,"netValueRatio":0.0154,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":1000000000000700,"holdings":4100,"marketCap":1752125,"netValueRatio":0.0143,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":600760,"holdings":27300,"marketCap":1340430,"netValueRatio":0.0109,"quarterlyChange":-0.12336181417456382,"stock":{"stockCode":"600760","exchange":"sh","stockType":"company","tickerId":600760,"name":"中航沈飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":1000000000000981,"holdings":29000,"marketCap":1298201,"netValueRatio":0.0106,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":601899,"holdings":36300,"marketCap":1187736,"netValueRatio":0.0097,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":1000000000000883,"holdings":45117,"marketCap":1115409,"netValueRatio":0.0091,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":1000000000001164,"holdings":295000,"marketCap":1005415,"netValueRatio":0.0082,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockId":2126,"holdings":22200,"marketCap":943722,"netValueRatio":0.0077,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}}],"bondHoldings":[{"_id":"69e8fa641398d7984300213a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockCode":"102101714","stockName":"21大横琴MTN001","holdings":100000,"marketCap":10296124,"netValueRatio":0.0838,"lastUpdated":"2026-04-22T16:42:12.807Z"},{"_id":"69e8fa641398d7984300213b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockCode":"148709","stockName":"24锡公Y1","holdings":100000,"marketCap":10275200,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:42:12.811Z"},{"_id":"69e8fa641398d7984300213c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockCode":"102381703","stockName":"23大唐新能MTN003","holdings":100000,"marketCap":10266562,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:42:12.815Z"},{"_id":"69e8fa641398d7984300213d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockCode":"102300399","stockName":"23华润MTN001","holdings":100000,"marketCap":10261293,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:42:12.818Z"},{"_id":"69e8fa641398d7984300213e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012170,"stockCode":"102501610","stockName":"25鞍山钢铁MTN002","holdings":100000,"marketCap":10219112,"netValueRatio":0.0832,"lastUpdated":"2026-04-22T16:42:12.822Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5648428927303794,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012170,"nv":1.1828,"tnv":1.1828},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012170,"nv":1.1819,"tnv":1.1819},{"stockId":3000000012170,"date":"2026-04-22T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012170,"nv":1.1813,"tnv":1.1813},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012170,"nv":1.1812,"tnv":1.1812},{"stockId":3000000012170,"date":"2026-04-19T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012170,"nv":1.1693,"tnv":1.1693},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012170,"nv":1.1702,"tnv":1.1702},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012170,"nv":1.1638,"tnv":1.1638},{"stockId":3000000012170,"date":"2026-04-13T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012170,"nv":1.1599,"tnv":1.1599},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012170,"nv":1.1626,"tnv":1.1626},{"stockId":3000000012170,"date":"2026-04-08T16:00:00.000Z","nv":1.1615,"tnv":1.1615},{"stockId":3000000012170,"date":"2026-04-07T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000012170,"date":"2026-04-06T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000012170,"date":"2026-04-02T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012170,"nv":1.1494,"tnv":1.1494},{"stockId":3000000012170,"date":"2026-03-31T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000012170,"date":"2026-03-30T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012170,"nv":1.1503,"tnv":1.1503},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012170,"nv":1.1507,"tnv":1.1507},{"stockId":3000000012170,"date":"2026-03-25T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012170,"nv":1.1546,"tnv":1.1546},{"stockId":3000000012170,"date":"2026-03-23T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000012170,"date":"2026-03-22T16:00:00.000Z","nv":1.1463,"tnv":1.1463},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012170,"nv":1.1549,"tnv":1.1549},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012170,"nv":1.1596,"tnv":1.1596},{"stockId":3000000012170,"date":"2026-03-17T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012170,"nv":1.1664,"tnv":1.1664},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012170,"nv":1.1716,"tnv":1.1716},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012170,"nv":1.174,"tnv":1.174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012170,"nv":1.179,"tnv":1.179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012170,"nv":1.1827,"tnv":1.1827},{"stockId":3000000012170,"date":"2026-03-09T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012170,"nv":1.1774,"tnv":1.1774},{"stockId":3000000012170,"date":"2026-03-05T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012170,"nv":1.1824,"tnv":1.1824},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012170,"nv":1.18,"tnv":1.18},{"stockId":3000000012170,"date":"2026-03-02T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000012170,"date":"2026-03-01T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000012170,"date":"2026-02-26T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000012170,"date":"2026-02-25T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012170,"nv":1.1903,"tnv":1.1903},{"stockId":3000000012170,"date":"2026-02-23T16:00:00.000Z","nv":1.1846,"tnv":1.1846},{"stockId":3000000012170,"date":"2026-02-12T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000012170,"date":"2026-02-11T16:00:00.000Z","nv":1.1879,"tnv":1.1879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012170,"nv":1.184,"tnv":1.184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012170,"nv":1.1836,"tnv":1.1836},{"stockId":3000000012170,"date":"2026-02-08T16:00:00.000Z","nv":1.1807,"tnv":1.1807},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012170,"nv":1.172,"tnv":1.172},{"stockId":3000000012170,"date":"2026-02-04T16:00:00.000Z","nv":1.1745,"tnv":1.1745},{"stockId":3000000012170,"date":"2026-02-03T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000012170,"date":"2026-02-02T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000012170,"date":"2026-02-01T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000012170,"date":"2026-01-29T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000012170,"date":"2026-01-28T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012170,"nv":1.1896,"tnv":1.1896},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012170,"nv":1.1864,"tnv":1.1864},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012170,"nv":1.1846,"tnv":1.1846},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012170,"nv":1.1894,"tnv":1.1894},{"stockId":3000000012170,"date":"2026-01-21T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012170,"nv":1.1879,"tnv":1.1879},{"stockId":3000000012170,"date":"2026-01-19T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000012170,"date":"2026-01-18T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000012170,"date":"2026-01-15T16:00:00.000Z","nv":1.1831,"tnv":1.1831},{"stockId":3000000012170,"date":"2026-01-14T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012170,"nv":1.1818,"tnv":1.1818},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012170,"nv":1.1802,"tnv":1.1802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012170,"nv":1.1829,"tnv":1.1829},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012170,"nv":1.1781,"tnv":1.1781},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012170,"nv":1.1745,"tnv":1.1745},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012170,"nv":1.1728,"tnv":1.1728},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012170,"nv":1.17,"tnv":1.17},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012170,"nv":1.1642,"tnv":1.1642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012170,"nv":1.1584,"tnv":1.1584},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012170,"nv":1.158,"tnv":1.158},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012170,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012170,"nv":1.157,"tnv":1.157},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012170,"nv":1.1568,"tnv":1.1568},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012170,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012170,"nv":1.1566,"tnv":1.1566},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012170,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012170,"nv":1.1565,"tnv":1.1565},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012170,"nv":1.1564,"tnv":1.1564},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012170,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012170,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012170,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012170,"nv":1.1563,"tnv":1.1563},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012170,"nv":1.1562,"tnv":1.1562},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012170,"nv":1.1561,"tnv":1.1561},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012170,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012170,"nv":1.1672,"tnv":1.1672},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012170,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012170,"nv":1.1611,"tnv":1.1611},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012170,"nv":1.1541,"tnv":1.1541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012170,"nv":1.1561,"tnv":1.1561},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012170,"nv":1.1581,"tnv":1.1581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012170,"nv":1.154,"tnv":1.154},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012170,"nv":1.1514,"tnv":1.1514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012170,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012170,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012170,"nv":1.148,"tnv":1.148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012170,"nv":1.1426,"tnv":1.1426},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012170,"nv":1.1562,"tnv":1.1562},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012170,"nv":1.1589,"tnv":1.1589},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012170,"nv":1.1597,"tnv":1.1597},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012170,"nv":1.1585,"tnv":1.1585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012170,"nv":1.1616,"tnv":1.1616},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012170,"nv":1.172,"tnv":1.172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012170,"nv":1.1658,"tnv":1.1658},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012170,"nv":1.1653,"tnv":1.1653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012170,"nv":1.1714,"tnv":1.1714},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012170,"nv":1.171,"tnv":1.171},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012170,"nv":1.1756,"tnv":1.1756},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012170,"nv":1.1605,"tnv":1.1605},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012170,"nv":1.1604,"tnv":1.1604},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012170,"nv":1.1643,"tnv":1.1643},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012170,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012170,"nv":1.1784,"tnv":1.1784},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012170,"nv":1.1837,"tnv":1.1837},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012170,"nv":1.1819,"tnv":1.1819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012170,"nv":1.189,"tnv":1.189},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012170,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012170,"nv":1.1666,"tnv":1.1666},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012170,"nv":1.1692,"tnv":1.1692},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012170,"nv":1.1696,"tnv":1.1696},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012170,"nv":1.1595,"tnv":1.1595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012170,"nv":1.1529,"tnv":1.1529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012170,"nv":1.167,"tnv":1.167},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012170,"nv":1.1706,"tnv":1.1706},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012170,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012170,"nv":1.1769,"tnv":1.1769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012170,"nv":1.175,"tnv":1.175},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012170,"nv":1.1925,"tnv":1.1925},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012170,"nv":1.1842,"tnv":1.1842},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012170,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012170,"nv":1.1681,"tnv":1.1681},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012170,"nv":1.1754,"tnv":1.1754},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012170,"nv":1.173,"tnv":1.173},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012170,"nv":1.156,"tnv":1.156},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012170,"nv":1.16,"tnv":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012170,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012170,"nv":1.155,"tnv":1.155},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012170,"nv":1.1556,"tnv":1.1556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012170,"nv":1.1462,"tnv":1.1462},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012170,"nv":1.1451,"tnv":1.1451},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012170,"nv":1.1422,"tnv":1.1422},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012170,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012170,"nv":1.1264,"tnv":1.1264},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012170,"nv":1.1237,"tnv":1.1237},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012170,"nv":1.1244,"tnv":1.1244},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012170,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012170,"nv":1.1085,"tnv":1.1085},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012170,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012170,"nv":1.128,"tnv":1.128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012170,"nv":1.1354,"tnv":1.1354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012170,"nv":1.1296,"tnv":1.1296},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012170,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012170,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012170,"nv":1.13,"tnv":1.13},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012170,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012170,"nv":1.1242,"tnv":1.1242},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012170,"nv":1.1012,"tnv":1.1012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012170,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012170,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012170,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012170,"nv":1.091,"tnv":1.091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012170,"nv":1.0876,"tnv":1.0876},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012170,"nv":1.0832,"tnv":1.0832},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012170,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012170,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012170,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012170,"nv":1.0718,"tnv":1.0718},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012170,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012170,"nv":1.0654,"tnv":1.0654},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012170,"nv":1.064,"tnv":1.064},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012170,"nv":1.0584,"tnv":1.0584},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012170,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012170,"nv":1.0677,"tnv":1.0677},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012170,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012170,"nv":1.0711,"tnv":1.0711},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012170,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012170,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012170,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012170,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012170,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012170,"nv":1.0482,"tnv":1.0482},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012170,"nv":1.0443,"tnv":1.0443},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012170,"nv":1.041,"tnv":1.041},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012170,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012170,"nv":1.0396,"tnv":1.0396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012170,"nv":1.0406,"tnv":1.0406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012170,"nv":1.0397,"tnv":1.0397},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012170,"nv":1.0362,"tnv":1.0362},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012170,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012170,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012170,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012170,"nv":1.0311,"tnv":1.0311},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012170,"nv":1.0288,"tnv":1.0288},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012170,"nv":1.0302,"tnv":1.0302},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012170,"nv":1.0301,"tnv":1.0301},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012170,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012170,"nv":1.0297,"tnv":1.0297},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012170,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012170,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012170,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012170,"nv":1.0156,"tnv":1.0156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012170,"nv":1.0136,"tnv":1.0136},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012170,"nv":1.0184,"tnv":1.0184},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012170,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012170,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012170,"nv":1.0208,"tnv":1.0208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012170,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012170,"nv":1.0262,"tnv":1.0262},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012170,"nv":1.0245,"tnv":1.0245},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012170,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012170,"nv":1.0235,"tnv":1.0235},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012170,"nv":1.0251,"tnv":1.0251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012170,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012170,"nv":1.0195,"tnv":1.0195},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012170,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012170,"nv":1.0208,"tnv":1.0208},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012170,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012170,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012170,"nv":1.0222,"tnv":1.0222},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012170,"nv":1.026,"tnv":1.026},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012170,"nv":1.0272,"tnv":1.0272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012170,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012170,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012170,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012170,"nv":1.026,"tnv":1.026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012170,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012170,"nv":1.0333,"tnv":1.0333},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012170,"nv":1.0294,"tnv":1.0294},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012170,"nv":1.0335,"tnv":1.0335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012170,"nv":1.0279,"tnv":1.0279},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012170,"nv":1.03,"tnv":1.03},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012170,"nv":1.0302,"tnv":1.0302},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012170,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012170,"nv":1.026,"tnv":1.026},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012170,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012170,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012170,"nv":1.0276,"tnv":1.0276},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012170,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012170,"nv":1.0303,"tnv":1.0303},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012170,"nv":1.0275,"tnv":1.0275},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012170,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012170,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012170,"nv":1.0244,"tnv":1.0244},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012170,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012170,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012170,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012170,"nv":1.0215,"tnv":1.0215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012170,"nv":1.016,"tnv":1.016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012170,"nv":1.0103,"tnv":1.0103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012170,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012170,"nv":0.9859,"tnv":0.9859},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012170,"nv":1.0253,"tnv":1.0253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012170,"nv":1.0256,"tnv":1.0256},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012170,"nv":1.0263,"tnv":1.0263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012170,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012170,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012170,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012170,"nv":1.0332,"tnv":1.0332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012170,"nv":1.0309,"tnv":1.0309},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012170,"nv":1.0359,"tnv":1.0359},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012170,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012170,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012170,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012170,"nv":1.0517,"tnv":1.0517},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012170,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012170,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012170,"nv":1.0377,"tnv":1.0377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012170,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012170,"nv":1.0472,"tnv":1.0472},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012170,"nv":1.0471,"tnv":1.0471},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012170,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012170,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012170,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012170,"nv":1.0328,"tnv":1.0328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012170,"nv":1.0331,"tnv":1.0331},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012170,"nv":1.0361,"tnv":1.0361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012170,"nv":1.0502,"tnv":1.0502},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012170,"nv":1.0479,"tnv":1.0479},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012170,"nv":1.0388,"tnv":1.0388},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012170,"nv":1.0416,"tnv":1.0416},{"stockId":3000000012170,"date":"2025-02-20T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000012170,"date":"2025-02-19T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012170,"date":"2025-02-18T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012170,"date":"2025-02-17T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012170,"date":"2025-02-16T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012170,"date":"2025-02-13T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012170,"date":"2025-02-12T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000012170,"date":"2025-02-11T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012170,"date":"2025-02-10T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000012170,"date":"2025-02-09T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000012170,"date":"2025-02-06T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000012170,"date":"2025-02-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000012170,"date":"2025-02-04T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000012170,"date":"2025-01-26T16:00:00.000Z","nv":0.9879,"tnv":0.9879},{"stockId":3000000012170,"date":"2025-01-23T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000012170,"date":"2025-01-22T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000012170,"date":"2025-01-21T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000012170,"date":"2025-01-20T16:00:00.000Z","nv":0.9953,"tnv":0.9953},{"stockId":3000000012170,"date":"2025-01-19T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000012170,"date":"2025-01-16T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000012170,"date":"2025-01-15T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000012170,"date":"2025-01-14T16:00:00.000Z","nv":0.9847,"tnv":0.9847},{"stockId":3000000012170,"date":"2025-01-13T16:00:00.000Z","nv":0.9843,"tnv":0.9843},{"stockId":3000000012170,"date":"2025-01-12T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000012170,"date":"2025-01-09T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000012170,"date":"2025-01-08T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000012170,"date":"2025-01-07T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000012170,"date":"2025-01-06T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000012170,"date":"2025-01-05T16:00:00.000Z","nv":0.975,"tnv":0.975},{"stockId":3000000012170,"date":"2025-01-02T16:00:00.000Z","nv":0.9754,"tnv":0.9754},{"stockId":3000000012170,"date":"2025-01-01T16:00:00.000Z","nv":0.9773,"tnv":0.9773},{"stockId":3000000012170,"date":"2024-12-30T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000012170,"date":"2024-12-29T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000012170,"date":"2024-12-26T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000012170,"date":"2024-12-25T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000012170,"date":"2024-12-24T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000012170,"date":"2024-12-23T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000012170,"date":"2024-12-22T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000012170,"date":"2024-12-19T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000012170,"date":"2024-12-18T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012170,"date":"2024-12-17T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000012170,"date":"2024-12-16T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012170,"date":"2024-12-15T16:00:00.000Z","nv":0.9789,"tnv":0.9789},{"stockId":3000000012170,"date":"2024-12-12T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000012170,"date":"2024-12-11T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000012170,"date":"2024-12-10T16:00:00.000Z","nv":0.9889,"tnv":0.9889},{"stockId":3000000012170,"date":"2024-12-09T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000012170,"date":"2024-12-08T16:00:00.000Z","nv":0.9898,"tnv":0.9898},{"stockId":3000000012170,"date":"2024-12-05T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000012170,"date":"2024-12-04T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012170,"date":"2024-12-03T16:00:00.000Z","nv":0.984,"tnv":0.984},{"stockId":3000000012170,"date":"2024-12-02T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000012170,"date":"2024-12-01T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000012170,"date":"2024-11-28T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000012170,"date":"2024-11-27T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000012170,"date":"2024-11-26T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012170,"date":"2024-11-25T16:00:00.000Z","nv":0.9701,"tnv":0.9701},{"stockId":3000000012170,"date":"2024-11-24T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012170,"date":"2024-11-21T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000012170,"date":"2024-11-20T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000012170,"date":"2024-11-19T16:00:00.000Z","nv":0.9835,"tnv":0.9835},{"stockId":3000000012170,"date":"2024-11-18T16:00:00.000Z","nv":0.9825,"tnv":0.9825},{"stockId":3000000012170,"date":"2024-11-17T16:00:00.000Z","nv":0.9783,"tnv":0.9783},{"stockId":3000000012170,"date":"2024-11-14T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000012170,"date":"2024-11-13T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000012170,"date":"2024-11-12T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000012170,"date":"2024-11-11T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000012170,"date":"2024-11-10T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000012170,"date":"2024-11-07T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000012170,"date":"2024-11-06T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000012170,"date":"2024-11-05T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000012170,"date":"2024-11-04T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012170,"date":"2024-11-03T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000012170,"date":"2024-10-31T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000012170,"date":"2024-10-30T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000012170,"date":"2024-10-29T16:00:00.000Z","nv":0.9755,"tnv":0.9755},{"stockId":3000000012170,"date":"2024-10-28T16:00:00.000Z","nv":0.9793,"tnv":0.9793},{"stockId":3000000012170,"date":"2024-10-27T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000012170,"date":"2024-10-24T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000012170,"date":"2024-10-23T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012170,"date":"2024-10-22T16:00:00.000Z","nv":0.9842,"tnv":0.9842},{"stockId":3000000012170,"date":"2024-10-21T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000012170,"date":"2024-10-20T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000012170,"date":"2024-10-17T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000012170,"date":"2024-10-16T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000012170,"date":"2024-10-15T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000012170,"date":"2024-10-14T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000012170,"date":"2024-10-13T16:00:00.000Z","nv":0.9722,"tnv":0.9722},{"stockId":3000000012170,"date":"2024-10-10T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000012170,"date":"2024-10-09T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000012170,"date":"2024-10-08T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000012170,"date":"2024-10-07T16:00:00.000Z","nv":0.9891,"tnv":0.9891},{"stockId":3000000012170,"date":"2024-09-29T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000012170,"date":"2024-09-26T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000012170,"date":"2024-09-25T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000012170,"date":"2024-09-24T16:00:00.000Z","nv":0.8905,"tnv":0.8905},{"stockId":3000000012170,"date":"2024-09-23T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"stockId":3000000012170,"date":"2024-09-22T16:00:00.000Z","nv":0.8739,"tnv":0.8739},{"stockId":3000000012170,"date":"2024-09-19T16:00:00.000Z","nv":0.8766,"tnv":0.8766},{"stockId":3000000012170,"date":"2024-09-18T16:00:00.000Z","nv":0.877,"tnv":0.877},{"stockId":3000000012170,"date":"2024-09-17T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000012170,"date":"2024-09-12T16:00:00.000Z","nv":0.8713,"tnv":0.8713},{"stockId":3000000012170,"date":"2024-09-11T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000012170,"date":"2024-09-10T16:00:00.000Z","nv":0.8735,"tnv":0.8735},{"stockId":3000000012170,"date":"2024-09-09T16:00:00.000Z","nv":0.8727,"tnv":0.8727},{"stockId":3000000012170,"date":"2024-09-08T16:00:00.000Z","nv":0.8745,"tnv":0.8745},{"stockId":3000000012170,"date":"2024-09-05T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000012170,"date":"2024-09-04T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012170,"date":"2024-09-03T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000012170,"date":"2024-09-02T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000012170,"date":"2024-09-01T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000012170,"date":"2024-08-29T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000012170,"date":"2024-08-28T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"stockId":3000000012170,"date":"2024-08-27T16:00:00.000Z","nv":0.8781,"tnv":0.8781},{"stockId":3000000012170,"date":"2024-08-26T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000012170,"date":"2024-08-25T16:00:00.000Z","nv":0.8824,"tnv":0.8824},{"stockId":3000000012170,"date":"2024-08-22T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000012170,"date":"2024-08-21T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000012170,"date":"2024-08-20T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000012170,"date":"2024-08-19T16:00:00.000Z","nv":0.8884,"tnv":0.8884},{"stockId":3000000012170,"date":"2024-08-18T16:00:00.000Z","nv":0.893,"tnv":0.893},{"stockId":3000000012170,"date":"2024-08-15T16:00:00.000Z","nv":0.8917,"tnv":0.8917},{"stockId":3000000012170,"date":"2024-08-14T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000012170,"date":"2024-08-13T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000012170,"date":"2024-08-12T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000012170,"date":"2024-08-11T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"stockId":3000000012170,"date":"2024-08-08T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000012170,"date":"2024-08-07T16:00:00.000Z","nv":0.8943,"tnv":0.8943},{"stockId":3000000012170,"date":"2024-08-06T16:00:00.000Z","nv":0.8944,"tnv":0.8944},{"stockId":3000000012170,"date":"2024-08-05T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000012170,"date":"2024-08-04T16:00:00.000Z","nv":0.8941,"tnv":0.8941},{"stockId":3000000012170,"date":"2024-08-01T16:00:00.000Z","nv":0.9014,"tnv":0.9014},{"stockId":3000000012170,"date":"2024-07-31T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000012170,"date":"2024-07-30T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000012170,"date":"2024-07-29T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000012170,"date":"2024-07-28T16:00:00.000Z","nv":0.9013,"tnv":0.9013},{"stockId":3000000012170,"date":"2024-07-25T16:00:00.000Z","nv":0.9033,"tnv":0.9033},{"stockId":3000000012170,"date":"2024-07-24T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000012170,"date":"2024-07-23T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000012170,"date":"2024-07-22T16:00:00.000Z","nv":0.9109,"tnv":0.9109},{"stockId":3000000012170,"date":"2024-07-21T16:00:00.000Z","nv":0.922,"tnv":0.922},{"stockId":3000000012170,"date":"2024-07-18T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000012170,"date":"2024-07-17T16:00:00.000Z","nv":0.9227,"tnv":0.9227},{"stockId":3000000012170,"date":"2024-07-16T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012170,"date":"2024-07-15T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000012170,"date":"2024-07-14T16:00:00.000Z","nv":0.9213,"tnv":0.9213},{"stockId":3000000012170,"date":"2024-07-11T16:00:00.000Z","nv":0.9228,"tnv":0.9228},{"stockId":3000000012170,"date":"2024-07-10T16:00:00.000Z","nv":0.9193,"tnv":0.9193},{"stockId":3000000012170,"date":"2024-07-09T16:00:00.000Z","nv":0.9144,"tnv":0.9144},{"stockId":3000000012170,"date":"2024-07-08T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000012170,"date":"2024-07-07T16:00:00.000Z","nv":0.9103,"tnv":0.9103},{"stockId":3000000012170,"date":"2024-07-04T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000012170,"date":"2024-07-03T16:00:00.000Z","nv":0.9134,"tnv":0.9134},{"stockId":3000000012170,"date":"2024-07-02T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000012170,"date":"2024-07-01T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000012170,"date":"2024-06-30T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000012170,"date":"2024-06-27T16:00:00.000Z","nv":0.9146,"tnv":0.9146},{"stockId":3000000012170,"date":"2024-06-26T16:00:00.000Z","nv":0.9131,"tnv":0.9131},{"stockId":3000000012170,"date":"2024-06-25T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000012170,"date":"2024-06-24T16:00:00.000Z","nv":0.9123,"tnv":0.9123},{"stockId":3000000012170,"date":"2024-06-23T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000012170,"date":"2024-06-20T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000012170,"date":"2024-06-19T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012170,"date":"2024-06-18T16:00:00.000Z","nv":0.9344,"tnv":0.9344},{"stockId":3000000012170,"date":"2024-06-17T16:00:00.000Z","nv":0.9333,"tnv":0.9333},{"stockId":3000000012170,"date":"2024-06-16T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000012170,"date":"2024-06-13T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000012170,"date":"2024-06-12T16:00:00.000Z","nv":0.9325,"tnv":0.9325},{"stockId":3000000012170,"date":"2024-06-11T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000012170,"date":"2024-06-10T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000012170,"date":"2024-06-06T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000012170,"date":"2024-06-05T16:00:00.000Z","nv":0.9332,"tnv":0.9332},{"stockId":3000000012170,"date":"2024-06-04T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000012170,"date":"2024-06-03T16:00:00.000Z","nv":0.9338,"tnv":0.9338},{"stockId":3000000012170,"date":"2024-06-02T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000012170,"date":"2024-05-30T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000012170,"date":"2024-05-29T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000012170,"date":"2024-05-28T16:00:00.000Z","nv":0.9298,"tnv":0.9298},{"stockId":3000000012170,"date":"2024-05-27T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000012170,"date":"2024-05-26T16:00:00.000Z","nv":0.9342,"tnv":0.9342},{"stockId":3000000012170,"date":"2024-05-23T16:00:00.000Z","nv":0.9272,"tnv":0.9272},{"stockId":3000000012170,"date":"2024-05-22T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000012170,"date":"2024-05-21T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000012170,"date":"2024-05-20T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000012170,"date":"2024-05-19T16:00:00.000Z","nv":0.9411,"tnv":0.9411},{"stockId":3000000012170,"date":"2024-05-16T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012170,"date":"2024-05-15T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000012170,"date":"2024-05-14T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000012170,"date":"2024-05-13T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000012170,"date":"2024-05-12T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012170,"nv":0.9309,"tnv":0.9309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012170,"nv":0.9302,"tnv":0.9302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012170,"nv":0.9236,"tnv":0.9236},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012170,"nv":0.9286,"tnv":0.9286},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012170,"nv":0.9301,"tnv":0.9301},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012170,"nv":0.9208,"tnv":0.9208}],"influencesList":[]}