window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-02T05:53:14.739Z","endDate":"2026-05-02T05:53:14.739Z","stock":{"_id":3000000012169,"name":"工银瑞信中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012169","tickerId":12169,"shortName":"工银3-5年国开债指数E","currency":"CNY","inceptionDate":"2021-04-29T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz3-5ngkhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"汪湛","stockType":"fund_manager","stockCode":"db20865727","exchange":"fm","tickerId":2326220780}],"hotMetrics":{"fss":{"stockId":3000000012169,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_hy":0},"fpr":{"stockId":3000000012169,"type":"fpr","f_p_r_fys_ssc":6690,"f_p_r_fys_ssrp":0.9692031693825683,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5364823855389893,"f_p_r_m3_ssc":7230,"f_p_r_m3_ssrp":0.9048277770092682,"f_p_r_m6_ssc":6961,"f_p_r_m6_ssrp":0.969396551724138,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9531615925058547,"f_p_r_y2_ssc":5408,"f_p_r_y2_ssrp":0.7088958757166636,"f_p_r_y3_ssc":4612,"f_p_r_y3_ssrp":0.7347646931251356,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5610425240054869,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.6628224582701062},"fp":{"stockId":3000000012169,"type":"fp","f_cagr_p_r_fs":0.027952457927450602,"f_p_r_d1":-0.0009688215606833417,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y1":0.0019310725972105924,"f_p_r_m1":0.0031878154609048526,"f_p_r_y5":0.14779716191208236},"ff":{"stockId":3000000012169,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012169,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1329,"f_nv_cr":-0.000352951557398673},"f_as":{"stockId":3000000012169,"type":"f_as","f_tas":190134703.9044,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007078,"__csrcFundId":6118,"stockCode":"007078","shortName":"工银3-5年国开债指数(007078)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7078,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:31:20.468Z","status":"normal","inceptionDate":"2019-04-15T16:00:00.000Z","name":"工银瑞信中债3-5年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银3-5年国开债指数","pinyin":"gyrxzz3-5ngkhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007079,"name":"工银瑞信中债3-5年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007079","tickerId":7079,"shortName":"工银3-5年国开债指数C","__csrcFundId":6118,"lastUpdated":"2025-01-04T00:31:59.754Z","exchange":"jj","inceptionDate":"2019-04-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz3-5ngkhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f98d1398d79843000d97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007078,"stockCode":"240203","stockName":"24国开03","holdings":4900000,"marketCap":501512315,"netValueRatio":0.2436,"lastUpdated":"2026-04-22T16:38:37.432Z"},{"_id":"69e8f98d1398d79843000d98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007078,"stockCode":"200205","stockName":"20国开05","holdings":3800000,"marketCap":401337156,"netValueRatio":0.1949,"lastUpdated":"2026-04-22T16:38:37.435Z"},{"_id":"69e8f98d1398d79843000d99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007078,"stockCode":"190215","stockName":"19国开15","holdings":3300000,"marketCap":356414013,"netValueRatio":0.1731,"lastUpdated":"2026-04-22T16:38:37.439Z"},{"_id":"69e8f98d1398d79843000d9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007078,"stockCode":"250208","stockName":"25国开08","holdings":1700000,"marketCap":171414400,"netValueRatio":0.0833,"lastUpdated":"2026-04-22T16:38:37.442Z"},{"_id":"69e8f98d1398d79843000d9b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007078,"stockCode":"240208","stockName":"24国开08","holdings":1400000,"marketCap":142943068,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:38:37.445Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-19T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-12T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-02T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-03-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-10T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-07T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-06T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-08-03T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-29T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-27T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-16T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-07-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-06-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-06-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-06-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-06-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-28T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-22T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-18T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-15T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-08T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-07T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-05-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-29T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-24T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-22T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-20T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-16T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-15T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-13T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-08T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-07T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-06T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-02T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-04-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-31T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-30T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-27T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-25T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-24T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-23T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-20T16:00:00.000Z","value":-0.016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-03-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-02-23T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-02-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-02-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-19T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-16T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-15T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-14T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-01-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-30T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-29T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-24T16:00:00.000Z","value":-0.002,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-23T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-10-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-10-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-10-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-25T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-18T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-10-17T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-08-01T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-27T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012169,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.0057,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012169,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.0055,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1329},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1333},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1321},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1315},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.132},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1325},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1318},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1316},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1308},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1303},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1296},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1296},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1292},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1297},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.13},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1298},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1289},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1287},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1292},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1306},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1326},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.132},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1315},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1307},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1293},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1309},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1296},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1292},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1333},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.134},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.134},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1339},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.134},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1331},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1333},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1343},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1351},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.135},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1341},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1338},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.134},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1301},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1304},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1293},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1301},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1305},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.131},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1308},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1304},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1304},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1306},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.13},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1312},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1317},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1324},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1323},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1305},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1307},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.13},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1289},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1285},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1284},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1285},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1292},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1297},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1296},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1295},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1281},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1307},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1241},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.123},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1232},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1229},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1231},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1223},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.122},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1217},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1224},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1204},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1286},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1318},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1339},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1325},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1335},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1348},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1364},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1368},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1373},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1371},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.139},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1392},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.138},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1349},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.135},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1365},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.135},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1358},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1364},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1341},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1356},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1354},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1372},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1378},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1395},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1399},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1387},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1372},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1363},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1368},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1349},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1335},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1351},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1366},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.136},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1328},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1313},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1325},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1334},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1309},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.128},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.126},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1253},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1212},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1191},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1195},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1194},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1178},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1182},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1153},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1137},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1124},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1123},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1123},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1114},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1114},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1105},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1105},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1107},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1108},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1102},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1108},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1096},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1092},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1089},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1075},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.108},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1077},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1076},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1067},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1057},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1059},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1058},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1057},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1044},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1047},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1052},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1066},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1078},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.107},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1064},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.105},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.102},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.1046},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0692},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0686},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0682},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0673},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0676},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.066},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0659},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0652},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0646},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.066},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0668},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0723},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0723},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0711},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0705},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0704},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0704},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0711},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0702},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.069},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0728},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0722},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0717},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0714},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0713},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012169,"lxr_nv_fc":1.0708}]}