window.pageData = {"fund":{"_id":3000000012168,"name":"工银瑞信中债1-5年进出口行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012168","tickerId":12168,"shortName":"工银中债1-5年进出口行E","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-06-27T16:00:00.000Z","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"masterFundFlag":null,"pensionTargetFlag":null,"status":"normal","pinyin":"gyrxzz1-5njckhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"汪湛","stockType":"fund_manager","stockCode":"db20865727","exchange":"fm","tickerId":2326220780}],"hotMetrics":{"fss":{"stockId":3000000012168,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_hy":0},"fpr":{"stockId":3000000012168,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.3617848050381884,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.44712552742616035,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.23563141752233632,"f_p_r_m6_ssc":7137,"f_p_r_m6_ssrp":0.9653867713004485,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.9127634660421545,"f_p_r_y2_ssc":5334,"f_p_r_y2_ssrp":0.9673729608100506,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.911095890410959,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9665442676458589},"fp":{"stockId":3000000012168,"type":"fp","f_p_r_fys":0.012158030840469625,"f_p_r_d1":0.0007409465592294051,"last_data_date":"2026-05-06T16:00:00.000Z","f_p_r_m3":0.009019998614075986,"f_p_r_y1":0.007403191304277135,"f_p_r_m1":0.0026147185631277825},"ff":{"stockId":3000000012168,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012168,"type":"f_nlacan","f_nv_d":"2026-05-06T16:00:00.000Z","f_nv":1.0735,"f_nv_cr":0.00037275184046237086},"f_as":{"stockId":3000000012168,"type":"f_as","f_tas":700495712.4665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007284,"__csrcFundId":6730,"stockCode":"007284","shortName":"工银中债1-5年进出口行(007284)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7284,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:15.500Z","status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"工银瑞信中债1-5年进出口行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中债1-5年进出口行","pinyin":"gyrxzz1-5njckhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007285,"name":"工银瑞信中债1-5年进出口行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007285","tickerId":7285,"shortName":"工银中债1-5年进出口行C","__csrcFundId":6730,"lastUpdated":"2025-01-04T00:32:00.228Z","exchange":"jj","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz1-5njckhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9951398d79843000e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"240315","stockName":"24进出15","holdings":5100000,"marketCap":518077421,"netValueRatio":0.1773,"lastUpdated":"2026-04-22T16:38:45.745Z"},{"_id":"69e8f9951398d79843000e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"230305","stockName":"23进出05","holdings":4800000,"marketCap":493750093,"netValueRatio":0.169,"lastUpdated":"2026-04-22T16:38:45.749Z"},{"_id":"69e8f9951398d79843000e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"230315","stockName":"23进出15","holdings":4500000,"marketCap":467297260,"netValueRatio":0.1599,"lastUpdated":"2026-04-22T16:38:45.752Z"},{"_id":"69e8f9951398d79843000e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"240305","stockName":"24进出05","holdings":4100000,"marketCap":419092115,"netValueRatio":0.1434,"lastUpdated":"2026-04-22T16:38:45.756Z"},{"_id":"69e8f9951398d79843000e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"250303","stockName":"25进出03","holdings":1600000,"marketCap":160714301,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:38:45.759Z"}]},"shareHoldersStructureList":[{"_id":"69aeca8d7fea5b3eb04a5bb0","date":"2025-06-29T16:00:00.000Z","stockId":3000000007284,"h_a":435,"h_s_a":9577603,"ins_h_s":4163233323,"ins_h_s_r":0.9993000000000001,"ind_h_s":3024213,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:37.837Z"},{"_id":"69aeca8d7fea5b3eb04a5baf","date":"2024-12-30T16:00:00.000Z","stockId":3000000007284,"h_a":320,"h_s_a":12114116,"ins_h_s":3871690690,"ins_h_s_r":0.9987999999999999,"ind_h_s":4826489,"ind_h_s_r":0.0012,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:37.835Z"},{"_id":"69aeca8d7fea5b3eb04a5bae","date":"2024-06-29T16:00:00.000Z","stockId":3000000007284,"h_a":246,"h_s_a":7515730,"ins_h_s":1847677899,"ins_h_s_r":0.9994,"ind_h_s":1191718,"ind_h_s_r":0.0006,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:37.832Z"}],"netValueList":[{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0735,"totalNetValue":1.074,"netValue_forward":1.0735},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.0731,"totalNetValue":1.0736,"netValue_forward":1.0730999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0733,"totalNetValue":1.0738,"netValue_forward":1.0732999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0734,"totalNetValue":1.0739,"netValue_forward":1.0733999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.0728,"totalNetValue":1.0733,"netValue_forward":1.0727999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0724,"totalNetValue":1.0729,"netValue_forward":1.0723999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0728,"totalNetValue":1.0733,"netValue_forward":1.0727999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0729,"totalNetValue":1.0734,"netValue_forward":1.0728999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.073,"totalNetValue":1.0735,"netValue_forward":1.0729999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.0727,"totalNetValue":1.0732,"netValue_forward":1.0726999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0725,"totalNetValue":1.073,"netValue_forward":1.0724999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012168,"netValue":1.0723,"totalNetValue":1.0728,"netValue_forward":1.0722999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0716,"totalNetValue":1.0721,"netValue_forward":1.0715999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.0711,"totalNetValue":1.0716,"netValue_forward":1.0711002331872026},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0707004197369645},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0706004663744053},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012168,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0705005130118457},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0705005130118457},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0707004197369647},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0707004197369647},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012168,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0705005130118457},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012168,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0698008394739298},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012168,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.069600932748811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012168,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0700007461990486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0700007461990486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0691011659360137},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.068801305848335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012168,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0639035910829215},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012168,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.063803637720362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0637036843578027},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0636037309952433},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0635037776326839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0632039175450054},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063303870907565},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0632039175450054},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0627041507322077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0629040574573267},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0628041040947673},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012168,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0625042440070886},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0622043839194106},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0616046637440542},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0615047103814945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061204850293816},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012168,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0611048969312564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0607050834810188},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0605051767559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0596055964928648},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.060105363305662},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012168,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0611048969312566},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012168,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0606051301184594},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0605051767559},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0607050834810188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0615047103814945},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061404757018935},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012168,"netValue":1.0705,"totalNetValue":1.0778,"netValue_forward":1.0700007461990488},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0703,"totalNetValue":1.0776,"netValue_forward":1.0698008394739302},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0704,"totalNetValue":1.0777,"netValue_forward":1.0699007928364894},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.0701,"totalNetValue":1.0774,"netValue_forward":1.0696009327488114},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.07,"totalNetValue":1.0773,"netValue_forward":1.069500979386252},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0702,"totalNetValue":1.0775,"netValue_forward":1.0697008861113708},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0706,"totalNetValue":1.0779,"netValue_forward":1.0701006995616085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0705,"totalNetValue":1.0778,"netValue_forward":1.070000746199049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012168,"netValue":1.0701,"totalNetValue":1.0774,"netValue_forward":1.0696009327488114},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012168,"netValue":1.0698,"totalNetValue":1.0771,"netValue_forward":1.0693010726611327},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012168,"netValue":1.0696,"totalNetValue":1.0769,"netValue_forward":1.0691011659360141},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.069,"totalNetValue":1.0763,"netValue_forward":1.0685027884177662},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.0713,"totalNetValue":1.0762,"netValue_forward":1.0684030588313915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012168,"netValue":1.0713,"totalNetValue":1.0762,"netValue_forward":1.0684030588313915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012168,"netValue":1.0714,"totalNetValue":1.0763,"netValue_forward":1.068502788417766},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012168,"netValue":1.0711,"totalNetValue":1.076,"netValue_forward":1.0682035996586425},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0761,"netValue_forward":1.068303329245017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.0708,"totalNetValue":1.0757,"netValue_forward":1.0679044108995186},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012168,"netValue":1.0701,"totalNetValue":1.075,"netValue_forward":1.067206303794896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012168,"netValue":1.0697,"totalNetValue":1.0746,"netValue_forward":1.0668073854493978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012168,"netValue":1.0694,"totalNetValue":1.0743,"netValue_forward":1.0665081966902739},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0696,"totalNetValue":1.0745,"netValue_forward":1.066707655863023},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0687,"totalNetValue":1.0736,"netValue_forward":1.0658100895856513},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.0694,"totalNetValue":1.0743,"netValue_forward":1.0665081966902736},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0697,"totalNetValue":1.0746,"netValue_forward":1.0668073854493976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.07,"totalNetValue":1.0749,"netValue_forward":1.0671065742085213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0698,"totalNetValue":1.0747,"netValue_forward":1.066907115035772},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.0687,"totalNetValue":1.0736,"netValue_forward":1.0658100895856513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.0688,"totalNetValue":1.0737,"netValue_forward":1.065909595709224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0737,"netValue_forward":1.0659095957092237},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012168,"netValue":1.0713,"totalNetValue":1.0738,"netValue_forward":1.0660091018327964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0707,"totalNetValue":1.0732,"netValue_forward":1.0654120650913612},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.0711,"totalNetValue":1.0736,"netValue_forward":1.0658100895856515},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.0717,"totalNetValue":1.0742,"netValue_forward":1.066407126327087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.0722,"totalNetValue":1.0747,"netValue_forward":1.0669046569449494},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012168,"netValue":1.0715,"totalNetValue":1.074,"netValue_forward":1.0662081140799413},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0726,"totalNetValue":1.0751,"netValue_forward":1.0673026814392395},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.0724,"totalNetValue":1.0749,"netValue_forward":1.0671036691920945},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0709,"totalNetValue":1.0734,"netValue_forward":1.0656110773385061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.0709,"totalNetValue":1.0734,"netValue_forward":1.0656110773385061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0708,"totalNetValue":1.0733,"netValue_forward":1.0655115712149337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0702,"totalNetValue":1.0727,"netValue_forward":1.064914534473498},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.0694,"totalNetValue":1.0719,"netValue_forward":1.0641184854849175},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.0691,"totalNetValue":1.0716,"netValue_forward":1.0638199671142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0691,"totalNetValue":1.0716,"netValue_forward":1.0638199671142},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.069,"totalNetValue":1.0715,"netValue_forward":1.0637206931344396},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0642170630332424},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0638199671142001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012168,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.064316337013003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012168,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0644156109927634},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.064514884972524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0641177890534816},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0642170630332421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012168,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0643163370130027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012168,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0639192410939604},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0634228711951572},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0633235972153965},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.065110528851087},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012168,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0626286793570727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012168,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0600475558832982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012168,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0590548160856925},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012168,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0591540900654528},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0589555421059316},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012168,"netValue":1.0805,"totalNetValue":1.0912,"netValue_forward":1.0726553513128896},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0797,"totalNetValue":1.0904,"netValue_forward":1.071861159474805},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0777,"totalNetValue":1.0884,"netValue_forward":1.0698756798795939},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0779,"totalNetValue":1.0886,"netValue_forward":1.0700742278391149},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.0788,"totalNetValue":1.0895,"netValue_forward":1.0709676936569599},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.0787,"totalNetValue":1.0894,"netValue_forward":1.0708684196771994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0778,"totalNetValue":1.0885,"netValue_forward":1.0699749538593546},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012168,"netValue":1.0779,"totalNetValue":1.0886,"netValue_forward":1.0700742278391149},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0783,"totalNetValue":1.089,"netValue_forward":1.070471323758157},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.079,"totalNetValue":1.0897,"netValue_forward":1.0711662416164807},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.0788,"totalNetValue":1.0895,"netValue_forward":1.0709681709357086},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.08,"totalNetValue":1.0881,"netValue_forward":1.0695816761703028},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012168,"netValue":1.0813,"totalNetValue":1.0894,"netValue_forward":1.0708691355953224},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0812,"totalNetValue":1.0893,"netValue_forward":1.0707701002549361},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.0827,"totalNetValue":1.0908,"netValue_forward":1.0722556303607287},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0833,"totalNetValue":1.0914,"netValue_forward":1.0728498424030453},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.0845,"totalNetValue":1.0926,"netValue_forward":1.0740382664876789},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012168,"netValue":1.0846,"totalNetValue":1.0927,"netValue_forward":1.0741373018280649},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012168,"netValue":1.0839,"totalNetValue":1.092,"netValue_forward":1.0734440544453618},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012168,"netValue":1.0829,"totalNetValue":1.091,"netValue_forward":1.0724537010415003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0822,"totalNetValue":1.0903,"netValue_forward":1.0717604536587975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0825,"totalNetValue":1.0906,"netValue_forward":1.0720575596799558},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.0812,"totalNetValue":1.0893,"netValue_forward":1.0707701002549357},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.0802,"totalNetValue":1.0883,"netValue_forward":1.0697797468510746},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0817,"totalNetValue":1.0898,"netValue_forward":1.0712652769568665},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0829,"totalNetValue":1.091,"netValue_forward":1.0724537010415},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0819,"totalNetValue":1.09,"netValue_forward":1.071463347637639},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012168,"netValue":1.0791,"totalNetValue":1.0872,"netValue_forward":1.068690358106827},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012168,"netValue":1.0782,"totalNetValue":1.0863,"netValue_forward":1.0677990400433517},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012168,"netValue":1.0793,"totalNetValue":1.0874,"netValue_forward":1.068888428787599},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0799,"totalNetValue":1.088,"netValue_forward":1.0694826408299163},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.0778,"totalNetValue":1.0859,"netValue_forward":1.0674028986818072},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012168,"netValue":1.0751,"totalNetValue":1.0832,"netValue_forward":1.0647289444913812},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012168,"netValue":1.0738,"totalNetValue":1.0819,"netValue_forward":1.0634445911204626},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012168,"netValue":1.0759,"totalNetValue":1.0814,"netValue_forward":1.062950609054725},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0722,"totalNetValue":1.0777,"netValue_forward":1.0592951417682648},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.0711,"totalNetValue":1.0766,"netValue_forward":1.0582083812236414},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012168,"netValue":1.0713,"totalNetValue":1.0768,"netValue_forward":1.0584059740499365},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012168,"netValue":1.0712,"totalNetValue":1.0767,"netValue_forward":1.0583071776367892},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012168,"netValue":1.0699,"totalNetValue":1.0754,"netValue_forward":1.0570228242658706},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012168,"netValue":1.0703,"totalNetValue":1.0758,"netValue_forward":1.057418009918461},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0671,"totalNetValue":1.0726,"netValue_forward":1.0542565246977387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.0656,"totalNetValue":1.0711,"netValue_forward":1.0527745785005254},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0646,"totalNetValue":1.0701,"netValue_forward":1.0517866143690495},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.0644,"totalNetValue":1.0699,"netValue_forward":1.0515890215427546},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.0643,"totalNetValue":1.0698,"netValue_forward":1.0514902251296072},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.0636,"totalNetValue":1.0691,"netValue_forward":1.0507986502375741},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.0634,"totalNetValue":1.0689,"netValue_forward":1.0506010574112787},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0628,"totalNetValue":1.0683,"netValue_forward":1.0500082789323935},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012168,"netValue":1.0627,"totalNetValue":1.0682,"netValue_forward":1.049909482519246},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012168,"netValue":1.0623,"totalNetValue":1.0678,"netValue_forward":1.0495152983696237},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.0655,"totalNetValue":1.0683,"netValue_forward":1.0500080285566513},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.0655,"totalNetValue":1.0683,"netValue_forward":1.0500080285566513},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012168,"netValue":1.0653,"totalNetValue":1.0681,"netValue_forward":1.0498109364818402},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012168,"netValue":1.0657,"totalNetValue":1.0685,"netValue_forward":1.0502051206314627},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012168,"netValue":1.0651,"totalNetValue":1.0679,"netValue_forward":1.049613844407029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.0647,"totalNetValue":1.0675,"netValue_forward":1.0492196602574069},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012168,"netValue":1.0646,"totalNetValue":1.0674,"netValue_forward":1.0491211142200012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012168,"netValue":1.064,"totalNetValue":1.0668,"netValue_forward":1.0485298379955676},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012168,"netValue":1.0641,"totalNetValue":1.0669,"netValue_forward":1.0486283840329733},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012168,"netValue":1.0637,"totalNetValue":1.0665,"netValue_forward":1.0482341998833509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012168,"netValue":1.0635,"totalNetValue":1.0663,"netValue_forward":1.0480371078085393},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012168,"netValue":1.0626,"totalNetValue":1.0654,"netValue_forward":1.0471501934718892},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0621,"totalNetValue":1.0649,"netValue_forward":1.0466574632848613},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012168,"netValue":1.0621,"totalNetValue":1.0649,"netValue_forward":1.0466574632848613},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012168,"netValue":1.0619,"totalNetValue":1.0647,"netValue_forward":1.0464603712100504},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.0619,"totalNetValue":1.0647,"netValue_forward":1.0464603712100502},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.046165510581363},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0462637974575921},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012168,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0467552318387372},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012168,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0477381006010271},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012168,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0478363874772563},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012168,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0483278218584013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012168,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0475415268485695},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012168,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0477381006010273},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012168,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0473449530961114},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012168,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0464603712100506},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012168,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0457723630764477},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012168,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.043708338675639},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012168,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0431186174182645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012168,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0446912074379286},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012168,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0468535187149663},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012168,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0502935593829812},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012168,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0513747150215003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012168,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0488192562395462},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012168,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0494089774969202},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012168,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0493106906206913}]}