window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-10T12:07:08.811Z","endDate":"2026-05-10T12:07:08.811Z","stock":{"_id":3000000012168,"name":"工银瑞信中债1-5年进出口行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"012168","tickerId":12168,"shortName":"工银中债1-5年进出口行E","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2022-06-27T16:00:00.000Z","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"masterFundFlag":null,"pensionTargetFlag":null,"status":"normal","pinyin":"gyrxzz1-5njckhzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"汪湛","stockType":"fund_manager","stockCode":"db20865727","exchange":"fm","tickerId":2326220780}],"hotMetrics":{"fss":{"stockId":3000000012168,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_hy":0},"fpr":{"stockId":3000000012168,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.35782276444563615,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.386207805907173,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.2249633284437925,"f_p_r_m6_ssc":7137,"f_p_r_m6_ssrp":0.9653867713004485,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.91800878477306,"f_p_r_y2_ssc":5334,"f_p_r_y2_ssrp":0.9673729608100506,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.911095890410959,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.9665442676458589},"fp":{"stockId":3000000012168,"type":"fp","f_p_r_fys":0.012346602434478271,"f_p_r_d1":0.0007409465592294051,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.009207985572364796,"f_p_r_y1":0.006181527623178029,"f_p_r_m1":0.0028015121762743345},"ff":{"stockId":3000000012168,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012168,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0737,"f_nv_cr":0.0001863064741500775},"f_as":{"stockId":3000000012168,"type":"f_as","f_tas":700495712.4665,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007284,"__csrcFundId":6730,"stockCode":"007284","shortName":"工银中债1-5年进出口行(007284)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7284,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:15.500Z","status":"normal","inceptionDate":"2019-11-27T16:00:00.000Z","name":"工银瑞信中债1-5年进出口行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中债1-5年进出口行","pinyin":"gyrxzz1-5njckhzqzszqtzjj","indexFundFlag":1},{"_id":3000000007285,"name":"工银瑞信中债1-5年进出口行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007285","tickerId":7285,"shortName":"工银中债1-5年进出口行C","__csrcFundId":6730,"lastUpdated":"2025-01-04T00:32:00.228Z","exchange":"jj","inceptionDate":"2019-11-27T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz1-5njckhzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f9951398d79843000e96","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"240315","stockName":"24进出15","holdings":5100000,"marketCap":518077421,"netValueRatio":0.1773,"lastUpdated":"2026-04-22T16:38:45.745Z"},{"_id":"69e8f9951398d79843000e97","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"230305","stockName":"23进出05","holdings":4800000,"marketCap":493750093,"netValueRatio":0.169,"lastUpdated":"2026-04-22T16:38:45.749Z"},{"_id":"69e8f9951398d79843000e98","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"230315","stockName":"23进出15","holdings":4500000,"marketCap":467297260,"netValueRatio":0.1599,"lastUpdated":"2026-04-22T16:38:45.752Z"},{"_id":"69e8f9951398d79843000e99","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"240305","stockName":"24进出05","holdings":4100000,"marketCap":419092115,"netValueRatio":0.1434,"lastUpdated":"2026-04-22T16:38:45.756Z"},{"_id":"69e8f9951398d79843000e9a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007284,"stockCode":"250303","stockName":"25进出03","holdings":1600000,"marketCap":160714301,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:38:45.759Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":0},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-03-25T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-02-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-26T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-21T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-20T16:00:00.000Z","value":-0.0091,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-19T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-13T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-12T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-07T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-06T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-05T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-04T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-12-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-28T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-25T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-29T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-26T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-12T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-05T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-04T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-06-02T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-19T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-07T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-06T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-05-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-29T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-27T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-23T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-22T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-21T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-17T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-16T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-15T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-10T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-08T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-07T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-04-01T16:00:00.000Z","value":-0.0131,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-31T16:00:00.000Z","value":-0.014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-27T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-02-04T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-23T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-10T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-11-03T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-30T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-24T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-23T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-21T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-20T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-15T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-10T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-08T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-10-07T16:00:00.000Z","value":-0.0079,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-09-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-09-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000012168,"date":"2026-04-14T16:00:00.000Z","exDate":"2026-04-14T16:00:00.000Z","dividend":0.0005,"currency":"CNY","influenceDate":"2026-04-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2025-05-20T16:00:00.000Z","exDate":"2025-05-20T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2025-04-22T16:00:00.000Z","exDate":"2025-04-22T16:00:00.000Z","dividend":0.0025,"currency":"CNY","influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.0026,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.0027,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012168,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.0028,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0737},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0735},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0731},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0733},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0728},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0724},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0728},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.073},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0716},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0711},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0707},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0706},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0705},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0705},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0707},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0705},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0696},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.07},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.07},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0691},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0688},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0639},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0638},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0637},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0636},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0635},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0632},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0633},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0632},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0629},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0628},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0625},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0622},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0616},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0615},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0611},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0607},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0605},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0596},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0601},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0611},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0606},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0605},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0607},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0615},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0614},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.07},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0698},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0699},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0696},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0695},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.07},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0691},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0685},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0684},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0684},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0685},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0682},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0683},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0679},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0668},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0665},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0667},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0658},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0665},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0668},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0671},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0669},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0658},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0659},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0659},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.066},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0654},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0658},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0664},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0669},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0673},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0671},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0656},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0656},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0655},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0649},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0641},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0638},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0642},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0638},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0643},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0644},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0645},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0641},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0642},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0643},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0634},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0633},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0651},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0626},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.06},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0592},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0727},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0719},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0699},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0701},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.071},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0709},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0701},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0705},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0712},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.071},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0696},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0709},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0708},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0723},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0728},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0741},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0734},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0725},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0718},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0721},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0708},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0698},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0713},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0725},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0715},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0687},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0678},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0689},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0695},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0674},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0647},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0634},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0593},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0582},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0583},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.057},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0574},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0543},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0518},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0516},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0515},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0508},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0506},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.05},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0499},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0495},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.05},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.05},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0498},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0502},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0496},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0492},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0491},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0485},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0486},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0482},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.048},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0472},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0467},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0467},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0465},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0465},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0462},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0463},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0468},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0477},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0478},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0483},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0475},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0477},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0473},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0465},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0458},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0437},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0431},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0447},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0469},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0514},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0488},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0494},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0493},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0428},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0426},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0413},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0409},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0421},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0418},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0416},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0413},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0413},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0413},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012168,"lxr_nv_fc":1.0405}]}