window.pageData = {"fund":{"_id":3000000012166,"name":"工银瑞信中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012166","tickerId":12166,"shortName":"工银1-3年农发债指数E","currency":"CNY","inceptionDate":"2021-04-29T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz1-3nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"汪湛","stockType":"fund_manager","stockCode":"db20865727","exchange":"fm","tickerId":2326220780},{"name":"杨晨","stockType":"fund_manager","stockCode":"j101020280","exchange":"fm","tickerId":2503254210}],"hotMetrics":{"fss":{"stockId":3000000012166,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":21,"f_h_s_a":547522336,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012166,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.39281405014076953,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.370253164556962,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.36324843312441657,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.28450280399398165,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.49882869692532944,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6024137344892062,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.633544174658233,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6236780661996978,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.7217680896155011},"fp":{"stockId":3000000012166,"type":"fp","f_p_r_fys":0.011916295291610757,"f_p_r_m1":0.002880460873739832,"f_p_r_m3":0.007912766573386243,"f_p_r_m6":0.014370829419780629,"f_p_r_y1":0.01811014220050433,"f_cagr_p_r_fs":0.02655282609846954,"f_p_r_d1":-0.00019277108433723988,"f_p_r_y2":0.047594379376415974,"f_p_r_y3":0.0832379981210496,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y5":0.1406684581405735},"ff":{"stockId":3000000012166,"type":"ff","f_m_f":3329855,"f_m_f_r":0.0015,"f_c_f":1109951,"f_c_f_r":0.0005,"f_m_a_c_f":4439806,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012166,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0445,"f_nv_cr":0.0002873012832789179},"f_as":{"stockId":3000000012166,"type":"f_as","f_tas":450332750.22499996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007124,"__csrcFundId":6214,"stockCode":"007124","shortName":"工银1-3年农发债指数(007124)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7124,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:32:39.665Z","status":"normal","inceptionDate":"2019-05-20T16:00:00.000Z","name":"工银瑞信中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银1-3年农发债指数","pinyin":"gyrxzz1-3nnfxzqzszqtzjj","indexFundFlag":1},{"_id":3000000007125,"name":"工银瑞信中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007125","tickerId":7125,"shortName":"工银1-3年农发债指数C","__csrcFundId":6214,"lastUpdated":"2025-01-04T00:31:59.882Z","exchange":"jj","inceptionDate":"2019-05-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzz1-3nnfxzqzszqtzjj"}],"bondHoldings":[{"_id":"69e8f98e1398d79843000dd0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007124,"stockCode":"250413","stockName":"25农发13","holdings":6700000,"marketCap":681115391,"netValueRatio":0.2109,"lastUpdated":"2026-04-22T16:38:38.882Z"},{"_id":"69e8f98e1398d79843000dd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007124,"stockCode":"250403","stockName":"25农发03","holdings":5500000,"marketCap":549910794,"netValueRatio":0.1703,"lastUpdated":"2026-04-22T16:38:38.885Z"},{"_id":"69e8f98e1398d79843000dd2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007124,"stockCode":"240413","stockName":"24农发13","holdings":4500000,"marketCap":457482328,"netValueRatio":0.1417,"lastUpdated":"2026-04-22T16:38:38.888Z"},{"_id":"69e8f98e1398d79843000dd3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007124,"stockCode":"250423","stockName":"25农发23","holdings":3100000,"marketCap":313798731,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:38:38.891Z"},{"_id":"69e8f98e1398d79843000dd4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007124,"stockCode":"240403","stockName":"24农发03","holdings":2600000,"marketCap":262018027,"netValueRatio":0.0811,"lastUpdated":"2026-04-22T16:38:38.903Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000012166,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012166},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012166},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012166},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012166},{"stockId":3000000012166,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012166,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":432554750,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":432554750},{"s":2372391757,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":2372391757},{"s":2087336203,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":2087336203},{"s":830322401,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":830322401},{"s":3618966583,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":3618966583},{"s":3954014031,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":3954014031},{"s":3161413665,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":3161413665},{"s":2190089347,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012166,"source":"csrc_xbrl","s_forward":2190089347}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012166,"assetScale":450332750.22499996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012166,"assetScale":2448782771.5754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012166,"assetScale":2150999957.1914997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012166,"assetScale":861957684.4781001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012166,"assetScale":3751420759.9378},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012166,"assetScale":4148156119.9220996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012166,"assetScale":3286289504.7675004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012166,"assetScale":2277473911.9453}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0445,"totalNetValue":1.1277,"netValue_forward":1.0445},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0442,"totalNetValue":1.1274,"netValue_forward":1.0442000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0439,"totalNetValue":1.1271,"netValue_forward":1.0439},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0441,"totalNetValue":1.1273,"netValue_forward":1.0440999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0443,"totalNetValue":1.1275,"netValue_forward":1.0443},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0436,"totalNetValue":1.1268,"netValue_forward":1.0435999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0431,"totalNetValue":1.1263,"netValue_forward":1.0431},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0435,"totalNetValue":1.1267,"netValue_forward":1.0435},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0437,"totalNetValue":1.1269,"netValue_forward":1.0437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0438,"totalNetValue":1.127,"netValue_forward":1.0438},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0435,"totalNetValue":1.1267,"netValue_forward":1.0435000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0433,"totalNetValue":1.1265,"netValue_forward":1.0433},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0432,"totalNetValue":1.1264,"netValue_forward":1.0432},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0425,"totalNetValue":1.1257,"netValue_forward":1.0424999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0422,"totalNetValue":1.1254,"netValue_forward":1.0421999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0418,"totalNetValue":1.125,"netValue_forward":1.0417999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0417,"totalNetValue":1.1249,"netValue_forward":1.0416999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0414,"totalNetValue":1.1246,"netValue_forward":1.0414000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0413,"totalNetValue":1.1245,"netValue_forward":1.0413},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0415,"totalNetValue":1.1247,"netValue_forward":1.0414999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0417,"totalNetValue":1.1249,"netValue_forward":1.0416999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0415,"totalNetValue":1.1247,"netValue_forward":1.0414999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.041,"totalNetValue":1.1242,"netValue_forward":1.0409999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012166,"netValue":1.0408,"totalNetValue":1.124,"netValue_forward":1.0407999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0411,"totalNetValue":1.1243,"netValue_forward":1.0410999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0411,"totalNetValue":1.1243,"netValue_forward":1.0410999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0405,"totalNetValue":1.1237,"netValue_forward":1.0404999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.1234,"netValue_forward":1.0401999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.04,"totalNetValue":1.1232,"netValue_forward":1.0399999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.1231,"netValue_forward":1.0398999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.1231,"netValue_forward":1.0398999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.04,"totalNetValue":1.1232,"netValue_forward":1.0399999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.1231,"netValue_forward":1.0398999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.123,"netValue_forward":1.0397999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.1225,"netValue_forward":1.0392999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1222,"netValue_forward":1.0389999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1222,"netValue_forward":1.0389999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.1219,"netValue_forward":1.0386999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.1214,"netValue_forward":1.0382},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.1214,"netValue_forward":1.0382},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.1213,"netValue_forward":1.0381},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.1218,"netValue_forward":1.0386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.1218,"netValue_forward":1.0386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.1218,"netValue_forward":1.0386},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.1213,"netValue_forward":1.0381},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0379,"totalNetValue":1.1211,"netValue_forward":1.0379},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0372,"totalNetValue":1.1204,"netValue_forward":1.0371999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0369,"totalNetValue":1.1201,"netValue_forward":1.0368999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0373,"totalNetValue":1.1205,"netValue_forward":1.0372999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0376,"totalNetValue":1.1208,"netValue_forward":1.0375999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0371,"totalNetValue":1.1203,"netValue_forward":1.0370999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0371,"totalNetValue":1.1203,"netValue_forward":1.0370999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0368,"totalNetValue":1.12,"netValue_forward":1.0367999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0368,"totalNetValue":1.12,"netValue_forward":1.0367999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0368,"totalNetValue":1.12,"netValue_forward":1.0367999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0363,"totalNetValue":1.1195,"netValue_forward":1.0363},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.036,"totalNetValue":1.1192,"netValue_forward":1.036},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0357,"totalNetValue":1.1189,"netValue_forward":1.0356999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1188,"netValue_forward":1.0356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1188,"netValue_forward":1.0356},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0354,"totalNetValue":1.1186,"netValue_forward":1.0354},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0354,"totalNetValue":1.1186,"netValue_forward":1.0354},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0353,"totalNetValue":1.1185,"netValue_forward":1.0353},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.035,"totalNetValue":1.1182,"netValue_forward":1.0349999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0351,"totalNetValue":1.1183,"netValue_forward":1.0350999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.035,"totalNetValue":1.1182,"netValue_forward":1.0349999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0346,"totalNetValue":1.1178,"netValue_forward":1.0345999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0348,"totalNetValue":1.118,"netValue_forward":1.0347999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0347,"totalNetValue":1.1179,"netValue_forward":1.0346999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0343,"totalNetValue":1.1175,"netValue_forward":1.0342999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0342,"totalNetValue":1.1174,"netValue_forward":1.0341999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0339,"totalNetValue":1.1171,"netValue_forward":1.0338999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0338,"totalNetValue":1.117,"netValue_forward":1.0337999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0336,"totalNetValue":1.1168,"netValue_forward":1.0335999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0336,"totalNetValue":1.1168,"netValue_forward":1.0335999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0332,"totalNetValue":1.1164,"netValue_forward":1.0331999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.033,"totalNetValue":1.1162,"netValue_forward":1.0329999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0324,"totalNetValue":1.1156,"netValue_forward":1.0323999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0326,"totalNetValue":1.1158,"netValue_forward":1.0325999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0319,"totalNetValue":1.1151,"netValue_forward":1.0318999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0322,"totalNetValue":1.1154,"netValue_forward":1.0321999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0321,"totalNetValue":1.1153,"netValue_forward":1.0320999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0322,"totalNetValue":1.1154,"netValue_forward":1.0321999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0327,"totalNetValue":1.1159,"netValue_forward":1.0326999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0326,"totalNetValue":1.1158,"netValue_forward":1.0325999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0326,"totalNetValue":1.1158,"netValue_forward":1.0325999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0325,"totalNetValue":1.1157,"netValue_forward":1.0324999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0321,"totalNetValue":1.1153,"netValue_forward":1.0320999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0322,"totalNetValue":1.1154,"netValue_forward":1.0321999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0317,"totalNetValue":1.1149,"netValue_forward":1.0316999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0313,"totalNetValue":1.1145,"netValue_forward":1.0312999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0307,"totalNetValue":1.1139,"netValue_forward":1.0306999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0305,"totalNetValue":1.1137,"netValue_forward":1.0304999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0308,"totalNetValue":1.114,"netValue_forward":1.0307999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0311,"totalNetValue":1.1143,"netValue_forward":1.0310999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0307,"totalNetValue":1.1139,"netValue_forward":1.0306999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0304,"totalNetValue":1.1136,"netValue_forward":1.0303999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0299,"totalNetValue":1.1131,"netValue_forward":1.0298999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0298,"totalNetValue":1.113,"netValue_forward":1.0297999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0293,"totalNetValue":1.1125,"netValue_forward":1.0292999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0303,"totalNetValue":1.1135,"netValue_forward":1.0302999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0306,"totalNetValue":1.1138,"netValue_forward":1.0305999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0308,"totalNetValue":1.114,"netValue_forward":1.0307999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0305,"totalNetValue":1.1137,"netValue_forward":1.0304999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0302,"totalNetValue":1.1134,"netValue_forward":1.0301999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0303,"totalNetValue":1.1135,"netValue_forward":1.0302999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0309,"totalNetValue":1.1141,"netValue_forward":1.0308999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.031,"totalNetValue":1.1142,"netValue_forward":1.0309999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0309,"totalNetValue":1.1141,"netValue_forward":1.0308999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0309,"totalNetValue":1.1141,"netValue_forward":1.030899999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0328,"totalNetValue":1.114,"netValue_forward":1.030800193629586},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0328,"totalNetValue":1.114,"netValue_forward":1.030800193629586},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0328,"totalNetValue":1.114,"netValue_forward":1.030800193629586},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0326,"totalNetValue":1.1138,"netValue_forward":1.0306005808887593},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0325,"totalNetValue":1.1137,"netValue_forward":1.0305007745183459},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0324,"totalNetValue":1.1136,"netValue_forward":1.0304009681479323},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0321,"totalNetValue":1.1133,"netValue_forward":1.0301015490366923},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0319,"totalNetValue":1.1131,"netValue_forward":1.0299019362958657},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0317,"totalNetValue":1.1129,"netValue_forward":1.0297023235550389},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.032,"totalNetValue":1.1132,"netValue_forward":1.030001742666279},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0324,"totalNetValue":1.1136,"netValue_forward":1.0304009681479323},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0322,"totalNetValue":1.1134,"netValue_forward":1.0302013554071057},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0324,"totalNetValue":1.1136,"netValue_forward":1.0304009681479323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0323,"totalNetValue":1.1135,"netValue_forward":1.030301161777519},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0317,"totalNetValue":1.1129,"netValue_forward":1.0297023235550389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0312,"totalNetValue":1.1124,"netValue_forward":1.0292032917029714},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0307,"totalNetValue":1.1119,"netValue_forward":1.0287042598509046},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0298,"totalNetValue":1.111,"netValue_forward":1.0278060025171842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0295,"totalNetValue":1.1107,"netValue_forward":1.027506583405944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0295,"totalNetValue":1.1107,"netValue_forward":1.027506583405944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0294,"totalNetValue":1.1106,"netValue_forward":1.0274067770355308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0294,"totalNetValue":1.1106,"netValue_forward":1.0274067770355308},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0313,"totalNetValue":1.1105,"netValue_forward":1.027307164200837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0317,"totalNetValue":1.1109,"netValue_forward":1.0277056155396131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0312,"totalNetValue":1.1104,"netValue_forward":1.0272075513661423},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0311,"totalNetValue":1.1103,"netValue_forward":1.0271079385314483},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0312,"totalNetValue":1.1104,"netValue_forward":1.0272075513661423},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0312,"totalNetValue":1.1104,"netValue_forward":1.0272075513661423},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0309,"totalNetValue":1.1101,"netValue_forward":1.02690871286206},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.03106,"totalNetValue":1.11026,"netValue_forward":1.0270680933975704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0305,"totalNetValue":1.1097,"netValue_forward":1.0265102615232833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.03,"totalNetValue":1.1092,"netValue_forward":1.0260121973498124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.03,"totalNetValue":1.1092,"netValue_forward":1.0260121973498124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0298,"totalNetValue":1.109,"netValue_forward":1.0258129716804243},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0299,"totalNetValue":1.1091,"netValue_forward":1.0259125845151185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0305,"totalNetValue":1.1097,"netValue_forward":1.0265102615232833},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.031,"totalNetValue":1.1102,"netValue_forward":1.0270083256967542},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0306,"totalNetValue":1.1098,"netValue_forward":1.0266098743579777},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0309,"totalNetValue":1.1101,"netValue_forward":1.0269087128620602},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0311,"totalNetValue":1.1103,"netValue_forward":1.0271075527716085},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0324,"totalNetValue":1.1096,"netValue_forward":1.0264116130881897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0319,"totalNetValue":1.1091,"netValue_forward":1.025914513314319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0315,"totalNetValue":1.1087,"netValue_forward":1.0255168334952225},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0311,"totalNetValue":1.1083,"netValue_forward":1.0251191536761257},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.031,"totalNetValue":1.1082,"netValue_forward":1.0250197337213516},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.032,"totalNetValue":1.1092,"netValue_forward":1.0260139332690932},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0326,"totalNetValue":1.1098,"netValue_forward":1.026610452997738},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0333,"totalNetValue":1.1105,"netValue_forward":1.0273063926811572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0337,"totalNetValue":1.1109,"netValue_forward":1.0277040725002535},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0337,"totalNetValue":1.1109,"netValue_forward":1.0277040725002535},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0331,"totalNetValue":1.1103,"netValue_forward":1.0271075527716085},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012166,"netValue":1.033,"totalNetValue":1.1102,"netValue_forward":1.0270081328168346},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0327,"totalNetValue":1.1099,"netValue_forward":1.0267098729525121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0323,"totalNetValue":1.1095,"netValue_forward":1.0263121931334154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0328,"totalNetValue":1.11,"netValue_forward":1.0268092929072865},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0329,"totalNetValue":1.1101,"netValue_forward":1.0269087128620602},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0326,"totalNetValue":1.1098,"netValue_forward":1.026610452997738},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0321,"totalNetValue":1.1093,"netValue_forward":1.0261133532238673},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0321,"totalNetValue":1.1093,"netValue_forward":1.026113353223867},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0338,"totalNetValue":1.109,"netValue_forward":1.0258156702087167},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0338,"totalNetValue":1.109,"netValue_forward":1.0258156702087167},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0334,"totalNetValue":1.1086,"netValue_forward":1.0254187595218494},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0351,"totalNetValue":1.1103,"netValue_forward":1.0271056299410357},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0355,"totalNetValue":1.1107,"netValue_forward":1.0275025406279032},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1108,"netValue_forward":1.0276017682996201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0354,"totalNetValue":1.1106,"netValue_forward":1.0274033129561864},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0357,"totalNetValue":1.1109,"netValue_forward":1.0277009959713368},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0361,"totalNetValue":1.1113,"netValue_forward":1.028097906658204},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.036,"totalNetValue":1.1112,"netValue_forward":1.0279986789864877},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0357,"totalNetValue":1.1109,"netValue_forward":1.027700995971337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1108,"netValue_forward":1.0276017682996201},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1108,"netValue_forward":1.0276017682996201},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1108,"netValue_forward":1.0276017682996201},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0356,"totalNetValue":1.1108,"netValue_forward":1.0276017682996201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0349,"totalNetValue":1.1101,"netValue_forward":1.0269071745976022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0342,"totalNetValue":1.1094,"netValue_forward":1.0262125808955846},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0349,"totalNetValue":1.1101,"netValue_forward":1.0269071745976022},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0342,"totalNetValue":1.1094,"netValue_forward":1.0262125808955846},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0341,"totalNetValue":1.1093,"netValue_forward":1.0261133532238675},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0353,"totalNetValue":1.1105,"netValue_forward":1.0273040852844697},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0358,"totalNetValue":1.111,"netValue_forward":1.0277992670473564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.038,"totalNetValue":1.1112,"netValue_forward":1.027997339752511},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0384,"totalNetValue":1.1116,"netValue_forward":1.0283934851628203},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.1115,"netValue_forward":1.028294448810243},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.1115,"netValue_forward":1.028294448810243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.1114,"netValue_forward":1.0281954124576658},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0376,"totalNetValue":1.1108,"netValue_forward":1.0276011943422019},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0379,"totalNetValue":1.1111,"netValue_forward":1.0278983033999338},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.038,"totalNetValue":1.1112,"netValue_forward":1.0279973397525113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0385,"totalNetValue":1.1117,"netValue_forward":1.028492521515398},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.1119,"netValue_forward":1.0286905942205524},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1122,"netValue_forward":1.0289877032782846},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1122,"netValue_forward":1.0289877032782846},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0388,"totalNetValue":1.112,"netValue_forward":1.0287896305731297},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.1118,"netValue_forward":1.0285915578679752},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.1115,"netValue_forward":1.0282944488102432},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.1113,"netValue_forward":1.0280963761050885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.1114,"netValue_forward":1.028195412457666},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.1113,"netValue_forward":1.0280963761050885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0378,"totalNetValue":1.111,"netValue_forward":1.0277992670473568},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0379,"totalNetValue":1.1111,"netValue_forward":1.0278983033999343},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.1115,"netValue_forward":1.0282944488102435},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.1114,"netValue_forward":1.0281954124576662},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.038,"totalNetValue":1.1112,"netValue_forward":1.0279973397525115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0378,"totalNetValue":1.111,"netValue_forward":1.027799267047357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0376,"totalNetValue":1.1108,"netValue_forward":1.0276011943422025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0371,"totalNetValue":1.1103,"netValue_forward":1.0271069652183362},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1102,"netValue_forward":1.0270081193935632},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1102,"netValue_forward":1.0270081193935632},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.1103,"netValue_forward":1.0271069652183362},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0389,"totalNetValue":1.1101,"netValue_forward":1.02690927356879},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0389,"totalNetValue":1.1101,"netValue_forward":1.02690927356879},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.1098,"netValue_forward":1.0266127360944706},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.038,"totalNetValue":1.1092,"netValue_forward":1.0260196611458312},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0378,"totalNetValue":1.109,"netValue_forward":1.025821969496285},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0375,"totalNetValue":1.1087,"netValue_forward":1.0255254320219656},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0375,"totalNetValue":1.1087,"netValue_forward":1.0255254320219656},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0368,"totalNetValue":1.108,"netValue_forward":1.024833511248553},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0373,"totalNetValue":1.1085,"netValue_forward":1.0253277403724192},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0376,"totalNetValue":1.1088,"netValue_forward":1.0256242778467386},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0378,"totalNetValue":1.109,"netValue_forward":1.025821969496285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0378,"totalNetValue":1.109,"netValue_forward":1.025821969496285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0377,"totalNetValue":1.1089,"netValue_forward":1.0257231236715119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0377,"totalNetValue":1.1089,"netValue_forward":1.0257231236715119},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.1089,"netValue_forward":1.0257231236715119},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.1089,"netValue_forward":1.0257231236715119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0394,"totalNetValue":1.1086,"netValue_forward":1.0254271566261126},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.1089,"netValue_forward":1.0257231236715119},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.1091,"netValue_forward":1.0259204350351112},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.1094,"netValue_forward":1.0262164020805102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0395,"totalNetValue":1.1087,"netValue_forward":1.025525812307912},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0401,"totalNetValue":1.1093,"netValue_forward":1.0261177463987103},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.1091,"netValue_forward":1.0259204350351108},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.1082,"netValue_forward":1.0250325338989132},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0388,"totalNetValue":1.108,"netValue_forward":1.0248352225353141},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0388,"totalNetValue":1.108,"netValue_forward":1.0248352225353141},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0384,"totalNetValue":1.1076,"netValue_forward":1.0244405998081152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0377,"totalNetValue":1.1069,"netValue_forward":1.0237500100355172},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0374,"totalNetValue":1.1066,"netValue_forward":1.023454042990118},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0373,"totalNetValue":1.1065,"netValue_forward":1.0233553873083185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0374,"totalNetValue":1.1066,"netValue_forward":1.0234538436665355},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.1069,"netValue_forward":1.023749212741187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0395,"totalNetValue":1.1066,"netValue_forward":1.0234538436665355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.1069,"netValue_forward":1.023749212741187},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.1069,"netValue_forward":1.023749212741187},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.04,"totalNetValue":1.1071,"netValue_forward":1.0239461254576208},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.1069,"netValue_forward":1.023749212741187},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.107,"netValue_forward":1.0238476690994038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.1069,"netValue_forward":1.023749212741187},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0396,"totalNetValue":1.1067,"netValue_forward":1.0235523000247526},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.1062,"netValue_forward":1.0230600182336673},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0389,"totalNetValue":1.106,"netValue_forward":1.022863105517233},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0403,"totalNetValue":1.1074,"netValue_forward":1.0242414945322722},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.1058,"netValue_forward":1.022666192800799},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0369,"totalNetValue":1.104,"netValue_forward":1.0208939783528914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012166,"netValue":1.0365,"totalNetValue":1.1036,"netValue_forward":1.0205001529200233},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0366,"totalNetValue":1.1037,"netValue_forward":1.0205986092782402},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0365,"totalNetValue":1.1036,"netValue_forward":1.0205001529200233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0364,"totalNetValue":1.1035,"netValue_forward":1.0204016965618061},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0363,"totalNetValue":1.1034,"netValue_forward":1.0203032402035892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0361,"totalNetValue":1.1032,"netValue_forward":1.0201063274871551},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.036,"totalNetValue":1.1031,"netValue_forward":1.020007871128938},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0359,"totalNetValue":1.103,"netValue_forward":1.0199094147707208},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.036,"totalNetValue":1.1031,"netValue_forward":1.020007871128938},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0352,"totalNetValue":1.1023,"netValue_forward":1.0192202202632012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0351,"totalNetValue":1.1022,"netValue_forward":1.0191217639049839},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.035,"totalNetValue":1.1021,"netValue_forward":1.0190233075467667},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0359,"totalNetValue":1.103,"netValue_forward":1.0199094147707206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0355,"totalNetValue":1.1026,"netValue_forward":1.0195164239548953},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0371,"totalNetValue":1.102,"netValue_forward":1.0189269377311572},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0363,"totalNetValue":1.1012,"netValue_forward":1.018140956099507},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0373,"totalNetValue":1.1022,"netValue_forward":1.0191234331390704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0375,"totalNetValue":1.1024,"netValue_forward":1.0193199285469827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.1036,"netValue_forward":1.020498900994459},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.1042,"netValue_forward":1.0210883872181968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0392,"totalNetValue":1.1041,"netValue_forward":1.0209901395142404},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0392,"totalNetValue":1.1041,"netValue_forward":1.0209901395142404},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0379,"totalNetValue":1.1028,"netValue_forward":1.0197129193628085},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0375,"totalNetValue":1.1024,"netValue_forward":1.019319928546983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.1032,"netValue_forward":1.0201059101786336},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.103,"netValue_forward":1.0199094147707208},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.103,"netValue_forward":1.019909414770721},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0413,"totalNetValue":1.1039,"netValue_forward":1.0207916893509723},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0421,"totalNetValue":1.1047,"netValue_forward":1.0215759334223071},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0429,"totalNetValue":1.1055,"netValue_forward":1.0223601774936417},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0426,"totalNetValue":1.1052,"netValue_forward":1.0220660859668913},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0433,"totalNetValue":1.1059,"netValue_forward":1.022752299529309},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0438,"totalNetValue":1.1064,"netValue_forward":1.0232424520738934},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0447,"totalNetValue":1.1073,"netValue_forward":1.024124726654145},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0451,"totalNetValue":1.1077,"netValue_forward":1.0245168486898122},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0453,"totalNetValue":1.1079,"netValue_forward":1.024712909707646},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0452,"totalNetValue":1.1078,"netValue_forward":1.0246148791987288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0462,"totalNetValue":1.1088,"netValue_forward":1.0255951842878974},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0463,"totalNetValue":1.1089,"netValue_forward":1.0256932147968143},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0456,"totalNetValue":1.1082,"netValue_forward":1.0250070012343968},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0451,"totalNetValue":1.1077,"netValue_forward":1.0245168486898122},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0437,"totalNetValue":1.1063,"netValue_forward":1.0231444215649768},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0439,"totalNetValue":1.1065,"netValue_forward":1.0233404825828103},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0448,"totalNetValue":1.1074,"netValue_forward":1.0242227571630615},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0446,"totalNetValue":1.1072,"netValue_forward":1.0240266961452278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0443,"totalNetValue":1.1069,"netValue_forward":1.0237326046184776},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0442,"totalNetValue":1.1068,"netValue_forward":1.023634574109561},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0444,"totalNetValue":1.107,"netValue_forward":1.0238306351273945},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.045,"totalNetValue":1.1076,"netValue_forward":1.024418818180895},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0447,"totalNetValue":1.1073,"netValue_forward":1.0241254005319989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0462,"totalNetValue":1.1064,"netValue_forward":1.023245147585309},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.047,"totalNetValue":1.1072,"netValue_forward":1.0240275946490334},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0471,"totalNetValue":1.1073,"netValue_forward":1.0241254005319989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0481,"totalNetValue":1.1083,"netValue_forward":1.0251034593616541},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0486,"totalNetValue":1.1088,"netValue_forward":1.0255924887764818},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0494,"totalNetValue":1.1096,"netValue_forward":1.0263749358402063},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0495,"totalNetValue":1.1097,"netValue_forward":1.0264727417231716},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0492,"totalNetValue":1.1094,"netValue_forward":1.0261793240742747},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0491,"totalNetValue":1.1093,"netValue_forward":1.0260815181913092},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0492,"totalNetValue":1.1094,"netValue_forward":1.0261793240742747},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0493,"totalNetValue":1.1095,"netValue_forward":1.0262771299572404},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0486,"totalNetValue":1.1088,"netValue_forward":1.0255924887764818},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0484,"totalNetValue":1.1086,"netValue_forward":1.0253968770105508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0491,"totalNetValue":1.1093,"netValue_forward":1.0260815181913094},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0492,"totalNetValue":1.1094,"netValue_forward":1.026179324074275},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0483,"totalNetValue":1.1085,"netValue_forward":1.0252990711275853},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0467,"totalNetValue":1.1069,"netValue_forward":1.023734177000137},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0463,"totalNetValue":1.1065,"netValue_forward":1.0233429534682745},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0464,"totalNetValue":1.1066,"netValue_forward":1.0234407593512405},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0467,"totalNetValue":1.1069,"netValue_forward":1.023734177000137},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0457,"totalNetValue":1.1059,"netValue_forward":1.0227561181704818},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.044,"totalNetValue":1.1042,"netValue_forward":1.021093418160068},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0433,"totalNetValue":1.1035,"netValue_forward":1.0204102819728251},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0452,"totalNetValue":1.1031,"netValue_forward":1.020019918437258},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0437,"totalNetValue":1.1016,"netValue_forward":1.0185560551788808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0432,"totalNetValue":1.1011,"netValue_forward":1.018068100759422},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0433,"totalNetValue":1.1012,"netValue_forward":1.0181656916433137},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0432,"totalNetValue":1.1011,"netValue_forward":1.018068100759422},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0425,"totalNetValue":1.1004,"netValue_forward":1.017384964572179},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0426,"totalNetValue":1.1005,"netValue_forward":1.017482555456071},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0407,"totalNetValue":1.0986,"netValue_forward":1.0156283286621266},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.0977,"netValue_forward":1.0147500107071001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0392,"totalNetValue":1.0971,"netValue_forward":1.0141644654037492},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.097,"netValue_forward":1.014066874519857},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.097,"netValue_forward":1.014066874519857},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.0966,"netValue_forward":1.01367651098429},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0388,"totalNetValue":1.0967,"netValue_forward":1.0137741018681818},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0384,"totalNetValue":1.0963,"netValue_forward":1.0133837383326147},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0384,"totalNetValue":1.0963,"netValue_forward":1.0133837383326147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.0961,"netValue_forward":1.0131890066380853},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0408,"totalNetValue":1.0963,"netValue_forward":1.013383738332615},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0407,"totalNetValue":1.0962,"netValue_forward":1.01328637248535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0406,"totalNetValue":1.0961,"netValue_forward":1.013189006638085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0407,"totalNetValue":1.0962,"netValue_forward":1.01328637248535},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0404,"totalNetValue":1.0959,"netValue_forward":1.0129942749435554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0403,"totalNetValue":1.0958,"netValue_forward":1.0128969090962905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.0957,"netValue_forward":1.0127995432490258},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0395,"totalNetValue":1.095,"netValue_forward":1.0121179823181718},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.0952,"netValue_forward":1.0123127140127015},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0396,"totalNetValue":1.0951,"netValue_forward":1.0122153481654368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012166,"netValue":1.0394,"totalNetValue":1.0949,"netValue_forward":1.0120206164709071},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0388,"totalNetValue":1.0943,"netValue_forward":1.0114364213873177},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0385,"totalNetValue":1.094,"netValue_forward":1.0111443238455233},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0385,"totalNetValue":1.094,"netValue_forward":1.0111443238455233},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.0938,"netValue_forward":1.0109495921509937},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.0937,"netValue_forward":1.0108524508430135},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0403,"totalNetValue":1.0934,"netValue_forward":1.0105610269190723},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.0933,"netValue_forward":1.0104638856110923},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0405,"totalNetValue":1.0936,"netValue_forward":1.010755309535033},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0412,"totalNetValue":1.0943,"netValue_forward":1.011435298690895},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0413,"totalNetValue":1.0944,"netValue_forward":1.0115324399988752},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0416,"totalNetValue":1.0947,"netValue_forward":1.0118238639228163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.041,"totalNetValue":1.0941,"netValue_forward":1.0112410160749343},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0413,"totalNetValue":1.0944,"netValue_forward":1.0115324399988752},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0412,"totalNetValue":1.0943,"netValue_forward":1.011435298690895},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0406,"totalNetValue":1.0937,"netValue_forward":1.0108524508430132},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.093,"netValue_forward":1.0101724616871515},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.0917,"netValue_forward":1.0089096246834075},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0385,"totalNetValue":1.0916,"netValue_forward":1.0088124833754273},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0395,"totalNetValue":1.0926,"netValue_forward":1.0097838964552304},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0407,"totalNetValue":1.0938,"netValue_forward":1.010949592150994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0422,"totalNetValue":1.0953,"netValue_forward":1.0124067117706985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.0424,"totalNetValue":1.0955,"netValue_forward":1.012600994386659},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0408,"totalNetValue":1.0939,"netValue_forward":1.0110467334589743},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0409,"totalNetValue":1.094,"netValue_forward":1.0111438747669546},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0408,"totalNetValue":1.0939,"netValue_forward":1.0110467334589743},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0406,"totalNetValue":1.0937,"netValue_forward":1.0108524508430135},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0408,"totalNetValue":1.0939,"netValue_forward":1.0110467334589741},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0404,"totalNetValue":1.0935,"netValue_forward":1.0106581682270528},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.0933,"netValue_forward":1.0104643141619858},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0425,"totalNetValue":1.0933,"netValue_forward":1.0104643141619856},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.042,"totalNetValue":1.0928,"netValue_forward":1.009979678999318},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0418,"totalNetValue":1.0926,"netValue_forward":1.0097858249342513},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0415,"totalNetValue":1.0923,"netValue_forward":1.0094950438366506},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0414,"totalNetValue":1.0922,"netValue_forward":1.009398116804117},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0413,"totalNetValue":1.0921,"netValue_forward":1.0093011897715833},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0412,"totalNetValue":1.092,"netValue_forward":1.00920426273905},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0407,"totalNetValue":1.0915,"netValue_forward":1.0087196275763826},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.0905,"netValue_forward":1.0077503572510471},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0396,"totalNetValue":1.0904,"netValue_forward":1.0076534302185136},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.0905,"netValue_forward":1.0077503572510471},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.0901,"netValue_forward":1.0073626491209131},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.0906,"netValue_forward":1.007847284283581},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.0905,"netValue_forward":1.0077503572510471},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0392,"totalNetValue":1.09,"netValue_forward":1.0072657220883794},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0389,"totalNetValue":1.0897,"netValue_forward":1.0069749409907787},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.0899,"netValue_forward":1.007168795055846},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.0899,"netValue_forward":1.007168795055846},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0389,"totalNetValue":1.0897,"netValue_forward":1.0069749409907787},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.0898,"netValue_forward":1.007071644624793},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.042,"totalNetValue":1.0904,"netValue_forward":1.007651866428879},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0414,"totalNetValue":1.0898,"netValue_forward":1.0070716446247931},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0404,"totalNetValue":1.0888,"netValue_forward":1.0061046082846503},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.042,"totalNetValue":1.0904,"netValue_forward":1.0076518664288792},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0427,"totalNetValue":1.0911,"netValue_forward":1.008328791866979},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.0434,"totalNetValue":1.0918,"netValue_forward":1.0090057173050793},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0432,"totalNetValue":1.0916,"netValue_forward":1.0088123100370507},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0434,"totalNetValue":1.0918,"netValue_forward":1.0090057173050795},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0431,"totalNetValue":1.0915,"netValue_forward":1.0087156064030367},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012166,"netValue":1.0427,"totalNetValue":1.0911,"netValue_forward":1.0083287918669792},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.042,"totalNetValue":1.0904,"netValue_forward":1.0076518664288794},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0416,"totalNetValue":1.09,"netValue_forward":1.0072650518928223},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0414,"totalNetValue":1.0898,"netValue_forward":1.0070716446247938},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0409,"totalNetValue":1.0893,"netValue_forward":1.0065881264547225},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.041,"totalNetValue":1.0894,"netValue_forward":1.0066848300887368},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0408,"totalNetValue":1.0892,"netValue_forward":1.006491422820708},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0409,"totalNetValue":1.0893,"netValue_forward":1.0065881264547225},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0404,"totalNetValue":1.0888,"netValue_forward":1.0061046082846512},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.0875,"netValue_forward":1.0048503543617802},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0414,"totalNetValue":1.0874,"netValue_forward":1.0047538732907901},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0415,"totalNetValue":1.0875,"netValue_forward":1.0048503543617802},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0415,"totalNetValue":1.0875,"netValue_forward":1.0048503543617802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0414,"totalNetValue":1.0874,"netValue_forward":1.0047538732907901},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0412,"totalNetValue":1.0872,"netValue_forward":1.0045609111488096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0407,"totalNetValue":1.0867,"netValue_forward":1.0040785057938593},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012166,"netValue":1.0404,"totalNetValue":1.0864,"netValue_forward":1.003789062580889},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.0862,"netValue_forward":1.003596100438909},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012166,"netValue":1.0396,"totalNetValue":1.0856,"netValue_forward":1.0030172140129685},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.0397,"totalNetValue":1.0857,"netValue_forward":1.0031136950839588},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.0862,"netValue_forward":1.0035961004389091},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0402,"totalNetValue":1.0862,"netValue_forward":1.0035961004389091},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.0859,"netValue_forward":1.0033066572259388},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.0853,"netValue_forward":1.002727770799998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0399,"totalNetValue":1.0859,"netValue_forward":1.0033066572259388},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.0858,"netValue_forward":1.0032101761549486},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0398,"totalNetValue":1.0858,"netValue_forward":1.0032101761549486},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.0853,"netValue_forward":1.002727770799998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.085,"netValue_forward":1.0024383275870277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0384,"totalNetValue":1.0844,"netValue_forward":1.0018594411610873},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.038,"totalNetValue":1.084,"netValue_forward":1.001473516877127},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0382,"totalNetValue":1.0842,"netValue_forward":1.001666479019107},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012166,"netValue":1.0381,"totalNetValue":1.0841,"netValue_forward":1.001569997948117},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012166,"netValue":1.0375,"totalNetValue":1.0835,"netValue_forward":1.0009911115221766},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0372,"totalNetValue":1.0832,"netValue_forward":1.000701668309206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0373,"totalNetValue":1.0833,"netValue_forward":1.0007979451678082},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.0831,"netValue_forward":1.0006053914506037},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.0831,"netValue_forward":1.0006053914506037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012166,"netValue":1.0393,"totalNetValue":1.0831,"netValue_forward":1.0006053914506037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.0828,"netValue_forward":1.0003165608747977},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012166,"netValue":1.0391,"totalNetValue":1.0829,"netValue_forward":1.0004128377333998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012166,"netValue":1.039,"totalNetValue":1.0828,"netValue_forward":1.0003165608747977},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.0824,"netValue_forward":0.9999314534403898},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012166,"netValue":1.0385,"totalNetValue":1.0823,"netValue_forward":0.9998351765817878},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012166,"netValue":1.038,"totalNetValue":1.0818,"netValue_forward":0.9993537922887779},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012166,"netValue":1.0378,"totalNetValue":1.0816,"netValue_forward":0.9991612385715739},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012166,"netValue":1.0376,"totalNetValue":1.0814,"netValue_forward":0.99896868485437},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012166,"netValue":1.0374,"totalNetValue":1.0812,"netValue_forward":0.998776131137166},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012166,"netValue":1.0372,"totalNetValue":1.081,"netValue_forward":0.9985835774199616},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012166,"netValue":1.0371,"totalNetValue":1.0809,"netValue_forward":0.9984873005613596},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012166,"netValue":1.0371,"totalNetValue":1.0809,"netValue_forward":0.9984873005613596},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012166,"netValue":1.0368,"totalNetValue":1.0806,"netValue_forward":0.998199081384829},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.0803,"netValue_forward":0.9979108622082982},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012166,"netValue":1.0389,"totalNetValue":1.0805,"netValue_forward":0.9981030083259854},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012166,"netValue":1.0387,"totalNetValue":1.0803,"netValue_forward":0.9979108622082982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.0802,"netValue_forward":0.9978147891494548},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012166,"netValue":1.0386,"totalNetValue":1.0802,"netValue_forward":0.9978147891494548},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012166,"netValue":1.0385,"totalNetValue":1.0801,"netValue_forward":0.997718716090611},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012166,"netValue":1.0383,"totalNetValue":1.0799,"netValue_forward":0.997526569972924}],"influencesList":[{"stockId":3000000012166,"date":"2025-11-19T16:00:00.000Z","exDate":"2025-11-19T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-11-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-10-20T16:00:00.000Z","exDate":"2025-10-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-08-20T16:00:00.000Z","exDate":"2025-08-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-08-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-07-21T16:00:00.000Z","exDate":"2025-07-21T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-07-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-05-20T16:00:00.000Z","exDate":"2025-05-20T16:00:00.000Z","dividend":0.002,"currency":"CNY","influenceDate":"2025-05-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-04-22T16:00:00.000Z","exDate":"2025-04-22T16:00:00.000Z","dividend":0.0021,"currency":"CNY","influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-03-12T16:00:00.000Z","exDate":"2025-03-12T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2025-03-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-02-23T16:00:00.000Z","exDate":"2025-02-23T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2025-02-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-11-17T16:00:00.000Z","exDate":"2024-11-17T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-11-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-10-24T16:00:00.000Z","exDate":"2024-10-24T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-10-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-09-11T16:00:00.000Z","exDate":"2024-09-11T16:00:00.000Z","dividend":0.0023,"currency":"CNY","influenceDate":"2024-09-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-08-14T16:00:00.000Z","exDate":"2024-08-14T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-08-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-07-18T16:00:00.000Z","exDate":"2024-07-18T16:00:00.000Z","dividend":0.0024,"currency":"CNY","influenceDate":"2024-07-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-06-13T16:00:00.000Z","exDate":"2024-06-13T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000012166,"date":"2024-05-21T16:00:00.000Z","exDate":"2024-05-21T16:00:00.000Z","dividend":0.0022,"currency":"CNY","influenceDate":"2024-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}