window.pageData = {"fund":{"_id":3000000012159,"stockCode":"012159","shortName":"财通资管健康产业混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12159,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"财通资管健康产业混合型证券投资基金","fundCollectionId":4000051320000,"followedNum":3,"inceptionDate":"2021-11-22T16:00:00.000Z","masterFundShortName":"财通资管健康产业混合","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":1244858908.39,"setUpShares":1244858908.39,"pinyin":"ctzgjkcyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51320000","tickerId":51320000,"name":"财通证券资产管理有限公司"},"managers":[{"name":"王鑫园","stockType":"fund_manager","stockCode":"j101020617","exchange":"fm","tickerId":232425251590}],"hotMetrics":{"fss":{"stockId":3000000012159,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.035699999999999996,"f_ins_h_s_r_c_hy":-0.4412,"f_ins_h_s_r_c_1y":-0.40850000000000003,"f_ind_h_s_r":0.9643,"f_ind_h_s_r_c_hy":0.44120000000000004,"f_ind_h_s_r_c_1y":0.4085000000000001,"f_h_a":12443,"f_h_s_a":23137,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012159,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.661073452605845,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.2608979947689625,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.7191235059760956,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9195021694450788,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.8074011774600505,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7375730045425049,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9315705361034433,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.786294750713815},"fp":{"stockId":3000000012159,"type":"fp","f_p_r_fys":0.018215833005120086,"f_p_r_m1":0.10717344753747327,"f_p_r_m3":-0.03445378151260459,"f_p_r_m6":-0.06745423392551186,"f_p_r_y1":0.06542344941273415,"f_cagr_p_r_fs":0.0076162732867832705,"f_p_r_d1":0.015154749199572937,"f_p_r_y2":0.14772475027746923,"f_p_r_y3":-0.12689969604863294,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012159,"type":"ff","f_m_f":5700912,"f_m_f_r":0.012,"f_c_f":950152,"f_c_f_r":0.002,"f_m_a_c_f":6651064,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012159,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0341,"f_nv_cr":0.000967960507211485},"f_as":{"stockId":3000000012159,"type":"f_as","f_tas":82250664.66399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012160,"name":"财通资管健康产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012160","tickerId":12160,"shortName":"财通资管健康产业混合C","currency":"CNY","__csrcFundId":10148,"lastUpdated":"2025-01-04T00:32:10.115Z","inceptionDate":"2021-11-22T16:00:00.000Z","fundCollectionId":4000051320000,"followedNum":2,"status":"normal","setUpDate":"2021-11-22T16:00:00.000Z","setUpAssetScale":164391553.94,"setUpShares":164391553.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ctzgjkcyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":2294,"holdings":182600,"marketCap":11195206,"netValueRatio":0.0858,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":603127,"holdings":312000,"marketCap":10670400,"netValueRatio":0.0818,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":603259,"holdings":103000,"marketCap":10104300,"netValueRatio":0.0774,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":300347,"holdings":152500,"marketCap":8209075,"netValueRatio":0.0629,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":688796,"holdings":83488,"marketCap":7766053,"netValueRatio":0.0595,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":688131,"holdings":92589,"marketCap":6417343,"netValueRatio":0.0492,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":300759,"holdings":228400,"marketCap":6390632,"netValueRatio":0.049,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":2821,"holdings":57140,"marketCap":6329397,"netValueRatio":0.0485,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":688331,"holdings":49126,"marketCap":6325955,"netValueRatio":0.0485,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012159,"stockId":301333,"holdings":83800,"marketCap":5752870,"netValueRatio":0.0441,"quarterlyChange":0.15281276238455055,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}}],"lastFsMetrics":{"latestTurnoverRate":16.930855156164053,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf167fea5b3eb04f6c34","date":"2025-06-29T16:00:00.000Z","stockId":3000000012159,"h_a":12443,"h_s_a":12539,"ins_h_s":5571984,"ins_h_s_r":0.035699999999999996,"ind_h_s":150453545,"ind_h_s_r":0.9643,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:58.383Z"},{"_id":"69aecf167fea5b3eb04f6c33","date":"2024-12-30T16:00:00.000Z","stockId":3000000012159,"h_a":14803,"h_s_a":24999,"ins_h_s":176490438,"ins_h_s_r":0.4769,"ind_h_s":193570095,"ind_h_s_r":0.5231,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:58.381Z"},{"_id":"69aecf167fea5b3eb04f6c32","date":"2024-06-29T16:00:00.000Z","stockId":3000000012159,"h_a":17280,"h_s_a":23137,"ins_h_s":177590755,"ins_h_s_r":0.44420000000000004,"ind_h_s":222230692,"ind_h_s_r":0.5558,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:58.378Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012159,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012159,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012159,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012159,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012159,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012159,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012159,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012159,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012159,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012159,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012159,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9724,"totalNetValue":0.9724,"netValue_forward":0.9724000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9958999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012159,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012159,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012159,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012159,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012159,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012159,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012159,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012159,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012159,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012159,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012159,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012159,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012159,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012159,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012159,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012159,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012159,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012159,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012159,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012159,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012159,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012159,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012159,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0500000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012159,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012159,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012159,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012159,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012159,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012159,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012159,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012159,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012159,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012159,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012159,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012159,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012159,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012159,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012159,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012159,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012159,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012159,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012159,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012159,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012159,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012159,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012159,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012159,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012159,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012159,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012159,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012159,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012159,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012159,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012159,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012159,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012159,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.2239000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012159,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012159,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012159,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2060000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012159,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.2414000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012159,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012159,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012159,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012159,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012159,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012159,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2334},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012159,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012159,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012159,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012159,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.2428},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012159,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012159,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.2679},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012159,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.2366000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012159,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012159,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012159,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012159,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012159,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012159,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012159,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012159,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012159,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012159,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012159,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012159,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012159,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012159,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012159,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012159,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012159,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012159,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012159,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012159,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012159,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012159,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9790999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9907999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012159,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012159,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012159,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012159,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012159,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012159,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012159,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012159,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.9874,"totalNetValue":0.9874,"netValue_forward":0.9874000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9733000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9438000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8696999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8551999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9444999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012159,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012159,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8946999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8756999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9267999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9282999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9405999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9418999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9074999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9067999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9169999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9335999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.93},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9057},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8950999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8564999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.859,"totalNetValue":0.859,"netValue_forward":0.8589999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.865},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.8606,"totalNetValue":0.8606,"netValue_forward":0.8606},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012159,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8986999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9016999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8995999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.936},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9208999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9055999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.9185,"totalNetValue":0.9185,"netValue_forward":0.9185},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9190000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8785000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012159,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012159,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9026999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8806999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8834999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7946999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7628999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7579999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7312999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.7502,"totalNetValue":0.7502,"netValue_forward":0.7502},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7738},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.7678,"totalNetValue":0.7678,"netValue_forward":0.7678},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.7922,"totalNetValue":0.7922,"netValue_forward":0.7921999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7888999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7996999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7927999999999997},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7923999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7925999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7972999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.8301,"totalNetValue":0.8301,"netValue_forward":0.8301},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012159,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8378},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012159,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.8172,"totalNetValue":0.8172,"netValue_forward":0.8172000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.8401,"totalNetValue":0.8401,"netValue_forward":0.8400999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8460000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012159,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012159,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.867},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012159,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012159,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012159,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012159,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012159,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.912},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012159,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012159,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.925},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012159,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012159,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9066999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012159,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9082999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012159,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012159,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012159,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012159,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012159,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012159,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012159,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012159,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012159,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012159,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012159,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012159,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012159,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012159,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012159,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012159,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726000000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012159,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012159,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012159,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000001}]}