window.pageData = {"fund":{"_id":3000000012156,"name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012156","tickerId":12156,"shortName":"汇添富成长先锋六个月持有混合C","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":78815834.4,"setUpShares":78815834.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczxflgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000012156,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1580,"f_h_s_a":23529,"f_ind_h_s_r_c_1y":0.0009999999999998899,"f_ind_h_s_r_c_hy":0.16890000000000005,"f_ins_h_s_r_c_1y":-0.001,"f_ins_h_s_r_c_hy":-0.1689,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012156,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5473415473415474,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.33606199519755514,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.782237498614037,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.48754285714285717,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.2917367283209224,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.29872826369063066,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.18734545454545454,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.9193264362755889},"fp":{"stockId":3000000012156,"type":"fp","f_p_r_fys":0.03153662520417111,"f_p_r_m1":0.02420159680638667,"f_p_r_m3":-0.0341176470588237,"f_p_r_m6":0.04839739496871376,"f_p_r_y1":0.47079899677534787,"f_cagr_p_r_fs":-0.041082174442810704,"f_p_r_d1":-0.013149454778704439,"f_p_r_y2":0.6003898635477565,"f_p_r_y3":0.41405442645538915,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000012156,"type":"ff","f_m_f":6213786,"f_m_f_r":0.012,"f_c_f":1035631,"f_c_f_r":0.002,"f_m_a_c_f":7249417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012156,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":0.821,"f_nv_cr":0.019242706393544307},"f_as":{"stockId":3000000012156,"type":"f_as","f_tas":30364823.4204,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012155,"__csrcFundId":9516,"stockCode":"012155","shortName":"汇添富成长先锋六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12155,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.290Z","status":"normal","exchange":"jj","name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":5,"masterFundShortName":"汇添富成长先锋六个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":2751705379.51,"setUpShares":2751705379.51,"pinyin":"htfczxflgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000700,"holdings":200000,"marketCap":108205756,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300502,"holdings":130000,"marketCap":56014400,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000670,"holdings":10000000,"marketCap":48141626,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300750,"holdings":110000,"marketCap":40398600,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000009988,"holdings":300000,"marketCap":38693944,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":2371,"holdings":80000,"marketCap":36726400,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300308,"holdings":60000,"marketCap":36600000,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":601899,"holdings":1000000,"marketCap":34470000,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000002099,"holdings":220000,"marketCap":31177347,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":688256,"holdings":18018,"marketCap":23565909,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723b111987889646e70cea","date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockCode":"118063","stockName":"金05转债","holdings":5130,"marketCap":513007,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:25.936Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012156},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012156},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012156},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012156},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012156},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012156},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012156},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012156},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012156},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012156},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012156},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012156},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012156},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012156},{"stockId":3000000012156,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012156,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000012156,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012156},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012156},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012156},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012156},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012156},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012156}],"sharesList":[{"s":38151556,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":38151556},{"s":42393854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":42393854},{"s":54596702,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":54596702},{"s":56429145,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":56429145},{"s":48808071,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":48808071},{"s":49087514,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":49087514},{"s":50235897,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012156,"source":"csrc_xbrl","s_forward":50235897}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012156,"assetScale":30364823.4204},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012156,"assetScale":34712087.6552},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012156,"assetScale":32856295.2636},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012156,"assetScale":33270623.892},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012156,"assetScale":27537513.658200003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012156,"assetScale":29015629.525399998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012156,"assetScale":26941511.5611}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8209999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.8055,"totalNetValue":0.8055,"netValue_forward":0.8055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.8027,"totalNetValue":0.8027,"netValue_forward":0.8027000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012156,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7769000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7995000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.8182,"totalNetValue":0.8182,"netValue_forward":0.8182000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8154000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.851,"totalNetValue":0.851,"netValue_forward":0.8510000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8610000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.85},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8555999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8496000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8566000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.8468000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8407000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.8069,"totalNetValue":0.8069,"netValue_forward":0.8069000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.7900000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7861000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.7911000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.7757,"totalNetValue":0.7757,"netValue_forward":0.7757000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.7791,"totalNetValue":0.7791,"netValue_forward":0.7791000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7680000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.7965,"totalNetValue":0.7965,"netValue_forward":0.7965000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8062000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7831000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7645000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.804,"totalNetValue":0.804,"netValue_forward":0.8040000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.8158,"totalNetValue":0.8158,"netValue_forward":0.8158000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.7816,"totalNetValue":0.7816,"netValue_forward":0.7816000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7730000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.7298,"totalNetValue":0.7298,"netValue_forward":0.7298000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.7256,"totalNetValue":0.7256,"netValue_forward":0.7256000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012156,"netValue":0.7344,"totalNetValue":0.7344,"netValue_forward":0.7344000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.7082,"totalNetValue":0.7082,"netValue_forward":0.7082000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.6932,"totalNetValue":0.6932,"netValue_forward":0.6932000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.6831,"totalNetValue":0.6831,"netValue_forward":0.6831000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.6774,"totalNetValue":0.6774,"netValue_forward":0.6774000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.6772,"totalNetValue":0.6772,"netValue_forward":0.6772000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6697000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.6614,"totalNetValue":0.6614,"netValue_forward":0.6614000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6675000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.6501,"totalNetValue":0.6501,"netValue_forward":0.6501000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.6445,"totalNetValue":0.6445,"netValue_forward":0.6445000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.6416,"totalNetValue":0.6416,"netValue_forward":0.6416000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.6411,"totalNetValue":0.6411,"netValue_forward":0.6411000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.6403,"totalNetValue":0.6403,"netValue_forward":0.6403000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012156,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6298000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.637,"totalNetValue":0.637,"netValue_forward":0.6370000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.6449,"totalNetValue":0.6449,"netValue_forward":0.6449000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.6378,"totalNetValue":0.6378,"netValue_forward":0.6378000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.6374,"totalNetValue":0.6374,"netValue_forward":0.6374000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.6328,"totalNetValue":0.6328,"netValue_forward":0.6328000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.6319,"totalNetValue":0.6319,"netValue_forward":0.6319000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.6305,"totalNetValue":0.6305,"netValue_forward":0.6305000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.6235,"totalNetValue":0.6235,"netValue_forward":0.6235000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6156000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.6122,"totalNetValue":0.6122,"netValue_forward":0.6122000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6103000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6012000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6034000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5962,"totalNetValue":0.5962,"netValue_forward":0.5962000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5902000000000004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5823,"totalNetValue":0.5823,"netValue_forward":0.5823000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5767,"totalNetValue":0.5767,"netValue_forward":0.5767000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.587,"totalNetValue":0.587,"netValue_forward":0.5870000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5934,"totalNetValue":0.5934,"netValue_forward":0.5934000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5931,"totalNetValue":0.5931,"netValue_forward":0.5931000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.5936,"totalNetValue":0.5936,"netValue_forward":0.5936000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.5886,"totalNetValue":0.5886,"netValue_forward":0.5886000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5912,"totalNetValue":0.5912,"netValue_forward":0.5912000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.591,"totalNetValue":0.591,"netValue_forward":0.5910000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5789,"totalNetValue":0.5789,"netValue_forward":0.5789000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5879,"totalNetValue":0.5879,"netValue_forward":0.5879000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5898,"totalNetValue":0.5898,"netValue_forward":0.5898000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000005},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5842,"totalNetValue":0.5842,"netValue_forward":0.5842000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5914000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5844,"totalNetValue":0.5844,"netValue_forward":0.5844000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5888,"totalNetValue":0.5888,"netValue_forward":0.5888000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5828,"totalNetValue":0.5828,"netValue_forward":0.5828000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5873,"totalNetValue":0.5873,"netValue_forward":0.5873000000000006},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5727,"totalNetValue":0.5727,"netValue_forward":0.5727000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.5586,"totalNetValue":0.5586,"netValue_forward":0.5586000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.5594,"totalNetValue":0.5594,"netValue_forward":0.5594000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5510000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5401000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.5285,"totalNetValue":0.5285,"netValue_forward":0.5285000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.5247,"totalNetValue":0.5247,"netValue_forward":0.5247000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5805000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.5897,"totalNetValue":0.5897,"netValue_forward":0.5897000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012156,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.596,"totalNetValue":0.596,"netValue_forward":0.5960000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5975,"totalNetValue":0.5975,"netValue_forward":0.5975000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.6023,"totalNetValue":0.6023,"netValue_forward":0.6023000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.6152,"totalNetValue":0.6152,"netValue_forward":0.6152000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.6244,"totalNetValue":0.6244,"netValue_forward":0.6244000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6163000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.6038,"totalNetValue":0.6038,"netValue_forward":0.6038000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.6118,"totalNetValue":0.6118,"netValue_forward":0.6118000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.6155,"totalNetValue":0.6155,"netValue_forward":0.6155000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.6236,"totalNetValue":0.6236,"netValue_forward":0.6236000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.6075,"totalNetValue":0.6075,"netValue_forward":0.6075000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6198000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6258000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.6283,"totalNetValue":0.6283,"netValue_forward":0.6283000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.6026,"totalNetValue":0.6026,"netValue_forward":0.6026000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5986,"totalNetValue":0.5986,"netValue_forward":0.5986000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5869,"totalNetValue":0.5869,"netValue_forward":0.5869000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.5838,"totalNetValue":0.5838,"netValue_forward":0.5838000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.5891,"totalNetValue":0.5891,"netValue_forward":0.5891000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5666000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5656,"totalNetValue":0.5656,"netValue_forward":0.5656000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5723,"totalNetValue":0.5723,"netValue_forward":0.5723000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5655000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5578,"totalNetValue":0.5578,"netValue_forward":0.5578000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5546,"totalNetValue":0.5546,"netValue_forward":0.5546000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5562,"totalNetValue":0.5562,"netValue_forward":0.5562000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5410000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5428000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5473000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.553,"totalNetValue":0.553,"netValue_forward":0.5530000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5642000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5715,"totalNetValue":0.5715,"netValue_forward":0.5715000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5694,"totalNetValue":0.5694,"netValue_forward":0.5694000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5701,"totalNetValue":0.5701,"netValue_forward":0.5701000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5705,"totalNetValue":0.5705,"netValue_forward":0.5705000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.5735,"totalNetValue":0.5735,"netValue_forward":0.5735000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.5746,"totalNetValue":0.5746,"netValue_forward":0.5746000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5759,"totalNetValue":0.5759,"netValue_forward":0.5759000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.5721,"totalNetValue":0.5721,"netValue_forward":0.5721000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5657000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5719,"totalNetValue":0.5719,"netValue_forward":0.5719000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5729,"totalNetValue":0.5729,"netValue_forward":0.5729000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.5653,"totalNetValue":0.5653,"netValue_forward":0.5653000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.571,"totalNetValue":0.571,"netValue_forward":0.5710000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5965000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.6054,"totalNetValue":0.6054,"netValue_forward":0.6054000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.6045,"totalNetValue":0.6045,"netValue_forward":0.6045000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5899,"totalNetValue":0.5899,"netValue_forward":0.5899000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5862,"totalNetValue":0.5862,"netValue_forward":0.5862000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012156,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.5783,"totalNetValue":0.5783,"netValue_forward":0.5783000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5863,"totalNetValue":0.5863,"netValue_forward":0.5863000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5852000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5925,"totalNetValue":0.5925,"netValue_forward":0.5925000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5908,"totalNetValue":0.5908,"netValue_forward":0.5908000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.5883,"totalNetValue":0.5883,"netValue_forward":0.5883000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5708,"totalNetValue":0.5708,"netValue_forward":0.5708000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5893,"totalNetValue":0.5893,"netValue_forward":0.5893000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.6227,"totalNetValue":0.6227,"netValue_forward":0.6227000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5911,"totalNetValue":0.5911,"netValue_forward":0.5911000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5514000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5001,"totalNetValue":0.5001,"netValue_forward":0.5001000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.4995,"totalNetValue":0.4995,"netValue_forward":0.4995000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.4966,"totalNetValue":0.4966,"netValue_forward":0.4966000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.4953,"totalNetValue":0.4953,"netValue_forward":0.4953000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.502,"totalNetValue":0.502,"netValue_forward":0.5020000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5066,"totalNetValue":0.5066,"netValue_forward":0.5066000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5077,"totalNetValue":0.5077,"netValue_forward":0.5077000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5064000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5003,"totalNetValue":0.5003,"netValue_forward":0.5003000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5011,"totalNetValue":0.5011,"netValue_forward":0.5011000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5015,"totalNetValue":0.5015,"netValue_forward":0.5015000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.4994,"totalNetValue":0.4994,"netValue_forward":0.4994000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000054},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49710000000000054},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.4958,"totalNetValue":0.4958,"netValue_forward":0.4958000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.5058,"totalNetValue":0.5058,"netValue_forward":0.5058000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012156,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5054,"totalNetValue":0.5054,"netValue_forward":0.5054000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5091,"totalNetValue":0.5091,"netValue_forward":0.5091000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5057,"totalNetValue":0.5057,"netValue_forward":0.5057000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5204,"totalNetValue":0.5204,"netValue_forward":0.5204000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.531,"totalNetValue":0.531,"netValue_forward":0.5310000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5359000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5329,"totalNetValue":0.5329,"netValue_forward":0.5329000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5394,"totalNetValue":0.5394,"netValue_forward":0.5394000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5360000000000006},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5408,"totalNetValue":0.5408,"netValue_forward":0.5408000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.5336,"totalNetValue":0.5336,"netValue_forward":0.5336000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5372,"totalNetValue":0.5372,"netValue_forward":0.5372000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012156,"netValue":0.5371,"totalNetValue":0.5371,"netValue_forward":0.5371000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.54,"totalNetValue":0.54,"netValue_forward":0.5400000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5364000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5406,"totalNetValue":0.5406,"netValue_forward":0.5406000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5381000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5503,"totalNetValue":0.5503,"netValue_forward":0.5503000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.5411,"totalNetValue":0.5411,"netValue_forward":0.5411000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5357000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012156,"netValue":0.5332,"totalNetValue":0.5332,"netValue_forward":0.5332000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012156,"netValue":0.5316,"totalNetValue":0.5316,"netValue_forward":0.5316000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012156,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012156,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012156,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012156,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5321,"totalNetValue":0.5321,"netValue_forward":0.5321000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5377000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012156,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012156,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5425000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5348,"totalNetValue":0.5348,"netValue_forward":0.5348000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5444,"totalNetValue":0.5444,"netValue_forward":0.5444000000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012156,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012156,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012156,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012156,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012156,"netValue":0.5432,"totalNetValue":0.5432,"netValue_forward":0.5432000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012156,"netValue":0.5458,"totalNetValue":0.5458,"netValue_forward":0.5458000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012156,"netValue":0.5461,"totalNetValue":0.5461,"netValue_forward":0.5461000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012156,"netValue":0.5459,"totalNetValue":0.5459,"netValue_forward":0.5459000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012156,"netValue":0.5462,"totalNetValue":0.5462,"netValue_forward":0.5462000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012156,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5399000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012156,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012156,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5463000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012156,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012156,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5347000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012156,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012156,"netValue":0.5207,"totalNetValue":0.5207,"netValue_forward":0.5207000000000006},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012156,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012156,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000005},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012156,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112000000000005},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012156,"netValue":0.5139,"totalNetValue":0.5139,"netValue_forward":0.5139000000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012156,"netValue":0.5161,"totalNetValue":0.5161,"netValue_forward":0.5161000000000004}],"influencesList":[]}