window.pageData = {"fund":{"_id":3000000012155,"stockCode":"012155","shortName":"汇添富成长先锋六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12155,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":6,"masterFundShortName":"汇添富成长先锋六个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":2751705379.51,"setUpShares":2751705379.51,"pinyin":"htfczxflgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000012155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ins_h_s_r_c_hy":-0.0496,"f_ins_h_s_r_c_1y":-0.0026000000000000016,"f_ind_h_s_r":0.9784999999999999,"f_ind_h_s_r_c_hy":0.049599999999999866,"f_ind_h_s_r_c_1y":0.0025999999999999357,"f_h_a":17146,"f_h_s_a":90209,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012155,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.33730512249443206,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.23902491640599718,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.29056645118878055,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.35748031496062993,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.26679393867080303,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.2807717041800643,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.19021739130434784,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.8630997508935341},"fp":{"stockId":3000000012155,"type":"fp","f_p_r_fys":0.10114292736880848,"f_p_r_m1":0.021082621082621156,"f_p_r_m3":0.0823870500120798,"f_p_r_m6":0.11720698254363948,"f_p_r_y1":0.4866434378629483,"f_cagr_p_r_fs":-0.02239028268128085,"f_p_r_d1":-0.013072924870058289,"f_p_r_y2":0.6519174041297913,"f_p_r_y3":0.6103522645578703,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000012155,"type":"ff","f_m_f":6213786,"f_m_f_r":0.012,"f_c_f":1035631,"f_c_f_r":0.002,"f_m_a_c_f":7249417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012155,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":0.896,"f_nv_cr":0.04355928255299313},"f_as":{"stockId":3000000012155,"type":"f_as","f_tas":1103889593.3009999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012156,"name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012156","tickerId":12156,"shortName":"汇添富成长先锋六个月持有混合C","currency":"CNY","__csrcFundId":9516,"lastUpdated":"2025-01-08T23:14:24.293Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":78815834.4,"setUpShares":78815834.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczxflgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":2371,"holdings":119910,"marketCap":53599770,"netValueRatio":0.0474,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":300750,"holdings":123700,"marketCap":49690290,"netValueRatio":0.044,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000883,"holdings":1800000,"marketCap":44500680,"netValueRatio":0.0394,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":601899,"holdings":1000000,"marketCap":32720000,"netValueRatio":0.0289,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000002099,"holdings":220000,"marketCap":29370448,"netValueRatio":0.026,"quarterlyChange":-0.03632887189292655,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":600519,"holdings":20000,"marketCap":29000000,"netValueRatio":0.0257,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":2602,"holdings":1600000,"marketCap":25536000,"netValueRatio":0.0226,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":300308,"holdings":40000,"marketCap":22776400,"netValueRatio":0.0201,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000006181,"holdings":40000,"marketCap":22091409,"netValueRatio":0.0195,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012155,"stockId":2487,"holdings":300000,"marketCap":20910000,"netValueRatio":0.0185,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}}],"bondHoldings":[{"_id":"69723b111987889646e70cea","date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockCode":"118063","stockName":"金05转债","holdings":5130,"marketCap":513007,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:25.936Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8469150678283666,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc435e1dc8b83221c6f715","date":"2025-12-30T16:00:00.000Z","stockId":3000000012155,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":17146,"h_s_a":88544,"ins_h_s":32693125,"ins_h_s_r":0.0215,"ind_h_s":1485493524,"ind_h_s_r":0.9784999999999999,"lastUpdated":"2026-03-31T21:57:50.807Z"},{"_id":"69aecf157fea5b3eb04f6b47","date":"2025-06-29T16:00:00.000Z","stockId":3000000012155,"h_a":19156,"h_s_a":94939,"ins_h_s":129244122,"ins_h_s_r":0.0711,"ind_h_s":1689411108,"ind_h_s_r":0.9289000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:57.497Z"},{"_id":"69aecf157fea5b3eb04f6b46","date":"2024-12-30T16:00:00.000Z","stockId":3000000012155,"h_a":20257,"h_s_a":91118,"ins_h_s":44543125,"ins_h_s_r":0.0241,"ind_h_s":1801238391,"ind_h_s_r":0.9759,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:57.494Z"},{"_id":"69aecf157fea5b3eb04f6b45","date":"2024-06-29T16:00:00.000Z","stockId":3000000012155,"h_a":21444,"h_s_a":90209,"ins_h_s":23341568,"ins_h_s_r":0.0121,"ind_h_s":1911110063,"ind_h_s_r":0.9879000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:57.491Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8586},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.8847,"totalNetValue":0.8847,"netValue_forward":0.8847},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9241999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9023000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8774999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.879},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8557},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.8113,"totalNetValue":0.8113,"netValue_forward":0.8113000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.7943,"totalNetValue":0.7943,"netValue_forward":0.7943000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.8183,"totalNetValue":0.8183,"netValue_forward":0.8183000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.8114,"totalNetValue":0.8114,"netValue_forward":0.8114000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.8428000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8278000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8373000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8418000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8652000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.8520000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8694000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.8596000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.8442,"totalNetValue":0.8442,"netValue_forward":0.8442000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8137000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.8075,"totalNetValue":0.8075,"netValue_forward":0.8075000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8010000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8124000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.8067000000000009},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.802000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.808500000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.802300000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.789700000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.792700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.784800000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7796000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.7813,"totalNetValue":0.7813,"netValue_forward":0.7813000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.7951,"totalNetValue":0.7951,"netValue_forward":0.7951000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000009},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.814000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813700000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.823500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.8095,"totalNetValue":0.8095,"netValue_forward":0.809500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.788200000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.797700000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.780700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.814900000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.821000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.848700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000011},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.815100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.832900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.8249,"totalNetValue":0.8249,"netValue_forward":0.8249000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.7992,"totalNetValue":0.7992,"netValue_forward":0.7992000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000009},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.7812,"totalNetValue":0.7812,"netValue_forward":0.7812000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.7756,"totalNetValue":0.7756,"netValue_forward":0.7756000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7568000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.7216,"totalNetValue":0.7216,"netValue_forward":0.7216000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.722800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.707400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.6947,"totalNetValue":0.6947,"netValue_forward":0.694700000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.6913,"totalNetValue":0.6913,"netValue_forward":0.6913000000000009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.691100000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.6833,"totalNetValue":0.6833,"netValue_forward":0.683300000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.674800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.6811,"totalNetValue":0.6811,"netValue_forward":0.6811000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.6634,"totalNetValue":0.6634,"netValue_forward":0.6634000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.6576,"totalNetValue":0.6576,"netValue_forward":0.6576000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.6546,"totalNetValue":0.6546,"netValue_forward":0.6546000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.6533,"totalNetValue":0.6533,"netValue_forward":0.6533000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.6482,"totalNetValue":0.6482,"netValue_forward":0.6482000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.6447,"totalNetValue":0.6447,"netValue_forward":0.6447000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.6425,"totalNetValue":0.6425,"netValue_forward":0.6425000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.6498,"totalNetValue":0.6498,"netValue_forward":0.6498000000000009},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.6579,"totalNetValue":0.6579,"netValue_forward":0.6579000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.6507,"totalNetValue":0.6507,"netValue_forward":0.6507000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.6454,"totalNetValue":0.6454,"netValue_forward":0.6454000000000009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6455000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.6446,"totalNetValue":0.6446,"netValue_forward":0.6446000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.6431,"totalNetValue":0.6431,"netValue_forward":0.6431000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.6392,"totalNetValue":0.6392,"netValue_forward":0.6392000000000009},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.636,"totalNetValue":0.636,"netValue_forward":0.6360000000000009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.6245,"totalNetValue":0.6245,"netValue_forward":0.6245000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.6225,"totalNetValue":0.6225,"netValue_forward":0.6225000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.6238,"totalNetValue":0.6238,"netValue_forward":0.6238000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.6246,"totalNetValue":0.6246,"netValue_forward":0.6246000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6131000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.6153,"totalNetValue":0.6153,"netValue_forward":0.6153000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.6092,"totalNetValue":0.6092,"netValue_forward":0.6092000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.6137,"totalNetValue":0.6137,"netValue_forward":0.6137000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6083000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.6056,"totalNetValue":0.6056,"netValue_forward":0.6056000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.588,"totalNetValue":0.588,"netValue_forward":0.5880000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5871,"totalNetValue":0.5871,"netValue_forward":0.5871000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6009000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.601,"totalNetValue":0.601,"netValue_forward":0.6010000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.6025,"totalNetValue":0.6025,"netValue_forward":0.6025000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.6018,"totalNetValue":0.6018,"netValue_forward":0.6018000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.5949,"totalNetValue":0.5949,"netValue_forward":0.5949000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.5882,"totalNetValue":0.5882,"netValue_forward":0.5882000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5929000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.5947,"totalNetValue":0.5947,"netValue_forward":0.5947000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5992,"totalNetValue":0.5992,"netValue_forward":0.5992000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.6011,"totalNetValue":0.6011,"netValue_forward":0.6011000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6064000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.6022,"totalNetValue":0.6022,"netValue_forward":0.6022000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.5968,"totalNetValue":0.5968,"netValue_forward":0.5968000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.6027,"totalNetValue":0.6027,"netValue_forward":0.6027000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.6001,"totalNetValue":0.6001,"netValue_forward":0.6001000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000008},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.5954,"totalNetValue":0.5954,"netValue_forward":0.5954000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5985,"totalNetValue":0.5985,"netValue_forward":0.5985000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5837000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.5848,"totalNetValue":0.5848,"netValue_forward":0.5848000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5853000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.5812,"totalNetValue":0.5812,"netValue_forward":0.5812000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.5765,"totalNetValue":0.5765,"netValue_forward":0.5765000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.5716,"totalNetValue":0.5716,"netValue_forward":0.5716000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.5686,"totalNetValue":0.5686,"netValue_forward":0.5686000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5698,"totalNetValue":0.5698,"netValue_forward":0.5698000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.5612,"totalNetValue":0.5612,"netValue_forward":0.5612000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.5383,"totalNetValue":0.5383,"netValue_forward":0.5383000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.5345,"totalNetValue":0.5345,"netValue_forward":0.5345000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.5913,"totalNetValue":0.5913,"netValue_forward":0.5913000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.6014000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.6005,"totalNetValue":0.6005,"netValue_forward":0.6005000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.607,"totalNetValue":0.607,"netValue_forward":0.6070000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.6109,"totalNetValue":0.6109,"netValue_forward":0.6109000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.6085,"totalNetValue":0.6085,"netValue_forward":0.6085000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.6065,"totalNetValue":0.6065,"netValue_forward":0.6065000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.6133,"totalNetValue":0.6133,"netValue_forward":0.6133000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.6265,"totalNetValue":0.6265,"netValue_forward":0.6265000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.6358,"totalNetValue":0.6358,"netValue_forward":0.6358000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6275000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.6282,"totalNetValue":0.6282,"netValue_forward":0.6282000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000008},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.623,"totalNetValue":0.623,"netValue_forward":0.6230000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.6267,"totalNetValue":0.6267,"netValue_forward":0.6267000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.638,"totalNetValue":0.638,"netValue_forward":0.6380000000000008},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000008},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.608,"totalNetValue":0.608,"netValue_forward":0.6080000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.6371,"totalNetValue":0.6371,"netValue_forward":0.6371000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000009},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6335000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.6395,"totalNetValue":0.6395,"netValue_forward":0.6395000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.6193,"totalNetValue":0.6193,"netValue_forward":0.6193000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.6209,"totalNetValue":0.6209,"netValue_forward":0.6209000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6132000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.6134,"totalNetValue":0.6134,"netValue_forward":0.6134000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.6059,"totalNetValue":0.6059,"netValue_forward":0.6059000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5956000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5884,"totalNetValue":0.5884,"netValue_forward":0.5884000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5755,"totalNetValue":0.5755,"netValue_forward":0.5755000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.5824,"totalNetValue":0.5824,"netValue_forward":0.5824000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5801000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.5643,"totalNetValue":0.5643,"netValue_forward":0.5643000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.5611,"totalNetValue":0.5611,"netValue_forward":0.5611000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.5659,"totalNetValue":0.5659,"netValue_forward":0.5659000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.5523,"totalNetValue":0.5523,"netValue_forward":0.5523000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5588,"totalNetValue":0.5588,"netValue_forward":0.5588000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.5568,"totalNetValue":0.5568,"netValue_forward":0.5568000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.5621,"totalNetValue":0.5621,"netValue_forward":0.5621000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5834000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.5855,"totalNetValue":0.5855,"netValue_forward":0.5855000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.5819,"totalNetValue":0.5819,"netValue_forward":0.5819000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.583,"totalNetValue":0.583,"netValue_forward":0.5830000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.5791,"totalNetValue":0.5791,"netValue_forward":0.5791000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5766,"totalNetValue":0.5766,"netValue_forward":0.5766000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5802,"totalNetValue":0.5802,"netValue_forward":0.5802000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5909000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5832,"totalNetValue":0.5832,"netValue_forward":0.5832000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.5843,"totalNetValue":0.5843,"netValue_forward":0.5843000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5856,"totalNetValue":0.5856,"netValue_forward":0.5856000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5772000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.5817,"totalNetValue":0.5817,"netValue_forward":0.5817000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.5756,"totalNetValue":0.5756,"netValue_forward":0.5756000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.5617,"totalNetValue":0.5617,"netValue_forward":0.5617000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.5675,"totalNetValue":0.5675,"netValue_forward":0.5675000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.5815,"totalNetValue":0.5815,"netValue_forward":0.5815000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5825,"totalNetValue":0.5825,"netValue_forward":0.5825000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5747,"totalNetValue":0.5747,"netValue_forward":0.5747000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.5804,"totalNetValue":0.5804,"netValue_forward":0.5804000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.5939,"totalNetValue":0.5939,"netValue_forward":0.5939000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.6102,"totalNetValue":0.6102,"netValue_forward":0.6102000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6063000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6154000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.6145,"totalNetValue":0.6145,"netValue_forward":0.6145000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5996,"totalNetValue":0.5996,"netValue_forward":0.5996000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.6087,"totalNetValue":0.6087,"netValue_forward":0.6087000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5878000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.589,"totalNetValue":0.589,"netValue_forward":0.5890000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.5958,"totalNetValue":0.5958,"netValue_forward":0.5958000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.5948,"totalNetValue":0.5948,"netValue_forward":0.5948000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.6021,"totalNetValue":0.6021,"netValue_forward":0.6021000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.6004,"totalNetValue":0.6004,"netValue_forward":0.6004000000000008},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5978,"totalNetValue":0.5978,"netValue_forward":0.5978000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.5707,"totalNetValue":0.5707,"netValue_forward":0.5707000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.574,"totalNetValue":0.574,"netValue_forward":0.5740000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.58,"totalNetValue":0.58,"netValue_forward":0.5800000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.5973,"totalNetValue":0.5973,"netValue_forward":0.5973000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.6044,"totalNetValue":0.6044,"netValue_forward":0.6044000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5988000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.6326,"totalNetValue":0.6326,"netValue_forward":0.6326000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.6006,"totalNetValue":0.6006,"netValue_forward":0.6006000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5602000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.525,"totalNetValue":0.525,"netValue_forward":0.5250000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.5101,"totalNetValue":0.5101,"netValue_forward":0.5101000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5097,"totalNetValue":0.5097,"netValue_forward":0.5097000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5044,"totalNetValue":0.5044,"netValue_forward":0.5044000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5031,"totalNetValue":0.5031,"netValue_forward":0.5031000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.5013,"totalNetValue":0.5013,"netValue_forward":0.5013000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.4999,"totalNetValue":0.4999,"netValue_forward":0.49990000000000073},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.5084,"totalNetValue":0.5084,"netValue_forward":0.5084000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000007},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.5191,"totalNetValue":0.5191,"netValue_forward":0.5191000000000007},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.5098,"totalNetValue":0.5098,"netValue_forward":0.5098000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5125,"totalNetValue":0.5125,"netValue_forward":0.5125000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5144,"totalNetValue":0.5144,"netValue_forward":0.5144000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5157000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.5128,"totalNetValue":0.5128,"netValue_forward":0.5128000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.5142,"totalNetValue":0.5142,"netValue_forward":0.5142000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5087000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5092,"totalNetValue":0.5092,"netValue_forward":0.5092000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012155,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5072000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012155,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5047000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.5034,"totalNetValue":0.5034,"netValue_forward":0.5034000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.5135,"totalNetValue":0.5135,"netValue_forward":0.5135000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012155,"netValue":0.5232,"totalNetValue":0.5232,"netValue_forward":0.5232000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.513,"totalNetValue":0.513,"netValue_forward":0.5130000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012155,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5193000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5167000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.5133,"totalNetValue":0.5133,"netValue_forward":0.5133000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.5253,"totalNetValue":0.5253,"netValue_forward":0.5253000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012155,"netValue":0.5283,"totalNetValue":0.5283,"netValue_forward":0.5283000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012155,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5389000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5384,"totalNetValue":0.5384,"netValue_forward":0.5384000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012155,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012155,"netValue":0.5475,"totalNetValue":0.5475,"netValue_forward":0.5475000000000008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000008},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012155,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5439000000000008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012155,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012155,"netValue":0.5415,"totalNetValue":0.5415,"netValue_forward":0.5415000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012155,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012155,"netValue":0.5451,"totalNetValue":0.5451,"netValue_forward":0.5451000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012155,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012155,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5450000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012155,"netValue":0.548,"totalNetValue":0.548,"netValue_forward":0.5480000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012155,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012155,"netValue":0.5442,"totalNetValue":0.5442,"netValue_forward":0.5442000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012155,"netValue":0.5404,"totalNetValue":0.5404,"netValue_forward":0.5404000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012155,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5485000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012155,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5460000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012155,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5494000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012155,"netValue":0.5535,"totalNetValue":0.5535,"netValue_forward":0.5535000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012155,"netValue":0.5583,"totalNetValue":0.5583,"netValue_forward":0.5583000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012155,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000008},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012155,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5529000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012155,"netValue":0.549,"totalNetValue":0.549,"netValue_forward":0.5490000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012155,"netValue":0.5467,"totalNetValue":0.5467,"netValue_forward":0.5467000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012155,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012155,"netValue":0.5409,"totalNetValue":0.5409,"netValue_forward":0.5409000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012155,"netValue":0.5393,"totalNetValue":0.5393,"netValue_forward":0.5393000000000007}]}