window.pageData = {"startDate":"2024-04-11T11:55:14.374Z","endDate":"2026-04-11T11:55:14.374Z","stock":{"_id":3000000012155,"stockCode":"012155","shortName":"汇添富成长先锋六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12155,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":5,"masterFundShortName":"汇添富成长先锋六个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":2751705379.51,"setUpShares":2751705379.51,"pinyin":"htfczxflgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000012155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ins_h_s_r_c_hy":-0.0496,"f_ins_h_s_r_c_1y":-0.0026000000000000016,"f_ind_h_s_r":0.9784999999999999,"f_ind_h_s_r_c_hy":0.049599999999999866,"f_ind_h_s_r_c_1y":0.0025999999999999357,"f_h_a":17146,"f_h_s_a":90209,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012155,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.635919635919636,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.6530144167758847,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.7358783708800355,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.6923076923076923,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.2819557904853436,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.2688213914849429,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.16375291375291376,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.9098423895073294},"fp":{"stockId":3000000012155,"type":"fp","f_p_r_fys":0.009954528696079157,"f_p_r_m1":-0.024916943521594903,"f_p_r_m3":-0.03294892915980274,"f_p_r_m6":0.0009744214372706672,"f_p_r_y1":0.46436208125445333,"f_cagr_p_r_fs":-0.04102132061532737,"f_p_r_d1":-0.013072924870058289,"f_p_r_y2":0.5755368098159495,"f_p_r_y3":0.41787439613526467,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000012155,"type":"ff","f_m_f":6213786,"f_m_f_r":0.012,"f_c_f":1035631,"f_c_f_r":0.002,"f_m_a_c_f":7249417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012155,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8218,"f_nv_cr":0.012942191544434767},"f_as":{"stockId":3000000012155,"type":"f_as","f_tas":1235348476.2913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012156,"name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012156","tickerId":12156,"shortName":"汇添富成长先锋六个月持有混合C","currency":"CNY","__csrcFundId":9516,"lastUpdated":"2025-01-08T23:14:24.293Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":78815834.4,"setUpShares":78815834.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczxflgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000700,"holdings":200000,"marketCap":108205756,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300502,"holdings":130000,"marketCap":56014400,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000670,"holdings":10000000,"marketCap":48141626,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300750,"holdings":110000,"marketCap":40398600,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000009988,"holdings":300000,"marketCap":38693944,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":2371,"holdings":80000,"marketCap":36726400,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300308,"holdings":60000,"marketCap":36600000,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":601899,"holdings":1000000,"marketCap":34470000,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000002099,"holdings":220000,"marketCap":31177347,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":688256,"holdings":18018,"marketCap":23565909,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723b111987889646e70cea","date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockCode":"118063","stockName":"金05转债","holdings":5130,"marketCap":513007,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:25.936Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8469150678283666,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012155,"date":"2026-04-09T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000012155,"date":"2026-04-08T16:00:00.000Z","nv":0.8113,"tnv":0.8113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012155,"nv":0.8122,"tnv":0.8122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012155,"nv":0.7801,"tnv":0.7801},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012155,"nv":0.7794,"tnv":0.7794},{"stockId":3000000012155,"date":"2026-04-01T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012155,"nv":0.7943,"tnv":0.7943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012155,"nv":0.7733,"tnv":0.7733},{"stockId":3000000012155,"date":"2026-03-29T16:00:00.000Z","nv":0.7865,"tnv":0.7865},{"stockId":3000000012155,"date":"2026-03-26T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012155,"nv":0.7825,"tnv":0.7825},{"stockId":3000000012155,"date":"2026-03-24T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012155,"nv":0.7844,"tnv":0.7844},{"stockId":3000000012155,"date":"2026-03-22T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012155,"nv":0.7951,"tnv":0.7951},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012155,"nv":0.7954,"tnv":0.7954},{"stockId":3000000012155,"date":"2026-03-17T16:00:00.000Z","nv":0.8183,"tnv":0.8183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012155,"nv":0.8114,"tnv":0.8114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012155,"nv":0.8204,"tnv":0.8204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012155,"nv":0.8239,"tnv":0.8239},{"stockId":3000000012155,"date":"2026-03-11T16:00:00.000Z","nv":0.8332,"tnv":0.8332},{"stockId":3000000012155,"date":"2026-03-10T16:00:00.000Z","nv":0.8408,"tnv":0.8408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012155,"nv":0.8428,"tnv":0.8428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012155,"nv":0.8278,"tnv":0.8278},{"stockId":3000000012155,"date":"2026-03-05T16:00:00.000Z","nv":0.8373,"tnv":0.8373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012155,"nv":0.8384,"tnv":0.8384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012155,"nv":0.8343,"tnv":0.8343},{"stockId":3000000012155,"date":"2026-03-02T16:00:00.000Z","nv":0.8418,"tnv":0.8418},{"stockId":3000000012155,"date":"2026-03-01T16:00:00.000Z","nv":0.87,"tnv":0.87},{"stockId":3000000012155,"date":"2026-02-26T16:00:00.000Z","nv":0.873,"tnv":0.873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012155,"nv":0.8751,"tnv":0.8751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012155,"nv":0.8783,"tnv":0.8783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012155,"nv":0.8706,"tnv":0.8706},{"stockId":3000000012155,"date":"2026-02-12T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000012155,"date":"2026-02-11T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000012155,"date":"2026-02-10T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012155,"nv":0.8753,"tnv":0.8753},{"stockId":3000000012155,"date":"2026-02-08T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000012155,"date":"2026-02-05T16:00:00.000Z","nv":0.852,"tnv":0.852},{"stockId":3000000012155,"date":"2026-02-04T16:00:00.000Z","nv":0.8581,"tnv":0.8581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012155,"nv":0.8679,"tnv":0.8679},{"stockId":3000000012155,"date":"2026-02-02T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012155,"nv":0.8485,"tnv":0.8485},{"stockId":3000000012155,"date":"2026-01-29T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000012155,"date":"2026-01-28T16:00:00.000Z","nv":0.8889,"tnv":0.8889},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012155,"nv":0.8997,"tnv":0.8997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012155,"nv":0.891,"tnv":0.891},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012155,"nv":0.8855,"tnv":0.8855},{"stockId":3000000012155,"date":"2026-01-22T16:00:00.000Z","nv":0.8819,"tnv":0.8819},{"stockId":3000000012155,"date":"2026-01-21T16:00:00.000Z","nv":0.8787,"tnv":0.8787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012155,"nv":0.8802,"tnv":0.8802},{"stockId":3000000012155,"date":"2026-01-19T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012155,"nv":0.876,"tnv":0.876},{"stockId":3000000012155,"date":"2026-01-15T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000012155,"date":"2026-01-14T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000012155,"date":"2026-01-13T16:00:00.000Z","nv":0.8659,"tnv":0.8659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012155,"nv":0.8594,"tnv":0.8594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012155,"nv":0.8596,"tnv":0.8596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012155,"nv":0.8498,"tnv":0.8498},{"stockId":3000000012155,"date":"2026-01-07T16:00:00.000Z","nv":0.8451,"tnv":0.8451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012155,"nv":0.8514,"tnv":0.8514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012155,"nv":0.8442,"tnv":0.8442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012155,"nv":0.8346,"tnv":0.8346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012155,"nv":0.8137,"tnv":0.8137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012155,"nv":0.8196,"tnv":0.8196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012155,"nv":0.8166,"tnv":0.8166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012155,"nv":0.8249,"tnv":0.8249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012155,"nv":0.8242,"tnv":0.8242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012155,"nv":0.824,"tnv":0.824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012155,"nv":0.8218,"tnv":0.8218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012155,"nv":0.8231,"tnv":0.8231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012155,"nv":0.8075,"tnv":0.8075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012155,"nv":0.801,"tnv":0.801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012155,"nv":0.8078,"tnv":0.8078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012155,"nv":0.7883,"tnv":0.7883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012155,"nv":0.8034,"tnv":0.8034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012155,"nv":0.8124,"tnv":0.8124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012155,"nv":0.7978,"tnv":0.7978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012155,"nv":0.8067,"tnv":0.8067},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012155,"nv":0.802,"tnv":0.802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012155,"nv":0.8085,"tnv":0.8085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012155,"nv":0.8023,"tnv":0.8023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012155,"nv":0.7951,"tnv":0.7951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012155,"nv":0.7897,"tnv":0.7897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012155,"nv":0.7927,"tnv":0.7927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012155,"nv":0.7961,"tnv":0.7961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012155,"nv":0.7848,"tnv":0.7848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012155,"nv":0.7796,"tnv":0.7796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012155,"nv":0.7813,"tnv":0.7813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012155,"nv":0.7721,"tnv":0.7721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012155,"nv":0.7636,"tnv":0.7636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012155,"nv":0.7565,"tnv":0.7565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012155,"nv":0.7856,"tnv":0.7856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012155,"nv":0.7889,"tnv":0.7889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012155,"nv":0.7852,"tnv":0.7852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012155,"nv":0.7951,"tnv":0.7951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012155,"nv":0.8015,"tnv":0.8015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012155,"nv":0.8207,"tnv":0.8207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012155,"nv":0.8045,"tnv":0.8045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012155,"nv":0.8051,"tnv":0.8051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012155,"nv":0.814,"tnv":0.814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012155,"nv":0.8137,"tnv":0.8137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012155,"nv":0.8213,"tnv":0.8213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012155,"nv":0.805,"tnv":0.805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012155,"nv":0.7971,"tnv":0.7971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012155,"nv":0.8099,"tnv":0.8099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012155,"nv":0.8044,"tnv":0.8044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012155,"nv":0.8209,"tnv":0.8209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012155,"nv":0.8304,"tnv":0.8304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012155,"nv":0.8156,"tnv":0.8156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012155,"nv":0.8235,"tnv":0.8235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012155,"nv":0.8095,"tnv":0.8095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012155,"nv":0.7882,"tnv":0.7882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012155,"nv":0.7908,"tnv":0.7908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012155,"nv":0.7977,"tnv":0.7977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012155,"nv":0.7777,"tnv":0.7777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012155,"nv":0.7711,"tnv":0.7711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012155,"nv":0.7997,"tnv":0.7997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012155,"nv":0.7987,"tnv":0.7987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012155,"nv":0.7807,"tnv":0.7807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012155,"nv":0.8149,"tnv":0.8149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012155,"nv":0.821,"tnv":0.821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012155,"nv":0.8487,"tnv":0.8487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012155,"nv":0.836,"tnv":0.836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012155,"nv":0.8329,"tnv":0.8329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012155,"nv":0.8151,"tnv":0.8151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012155,"nv":0.8329,"tnv":0.8329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012155,"nv":0.8249,"tnv":0.8249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012155,"nv":0.8136,"tnv":0.8136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012155,"nv":0.815,"tnv":0.815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012155,"nv":0.7992,"tnv":0.7992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012155,"nv":0.7979,"tnv":0.7979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012155,"nv":0.802,"tnv":0.802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012155,"nv":0.7891,"tnv":0.7891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012155,"nv":0.7847,"tnv":0.7847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012155,"nv":0.7812,"tnv":0.7812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012155,"nv":0.7756,"tnv":0.7756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012155,"nv":0.7568,"tnv":0.7568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012155,"nv":0.745,"tnv":0.745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012155,"nv":0.7469,"tnv":0.7469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012155,"nv":0.7535,"tnv":0.7535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012155,"nv":0.7202,"tnv":0.7202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012155,"nv":0.747,"tnv":0.747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012155,"nv":0.7406,"tnv":0.7406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012155,"nv":0.7496,"tnv":0.7496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012155,"nv":0.7381,"tnv":0.7381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012155,"nv":0.7246,"tnv":0.7246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012155,"nv":0.7101,"tnv":0.7101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012155,"nv":0.7216,"tnv":0.7216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012155,"nv":0.7228,"tnv":0.7228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012155,"nv":0.7074,"tnv":0.7074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012155,"nv":0.6947,"tnv":0.6947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012155,"nv":0.697,"tnv":0.697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012155,"nv":0.6913,"tnv":0.6913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012155,"nv":0.6911,"tnv":0.6911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012155,"nv":0.6833,"tnv":0.6833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012155,"nv":0.6748,"tnv":0.6748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012155,"nv":0.6811,"tnv":0.6811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012155,"nv":0.6634,"tnv":0.6634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012155,"nv":0.6576,"tnv":0.6576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012155,"nv":0.6546,"tnv":0.6546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012155,"nv":0.6541,"tnv":0.6541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012155,"nv":0.6533,"tnv":0.6533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012155,"nv":0.6482,"tnv":0.6482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012155,"nv":0.6447,"tnv":0.6447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012155,"nv":0.6353,"tnv":0.6353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012155,"nv":0.6425,"tnv":0.6425},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012155,"nv":0.6498,"tnv":0.6498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012155,"nv":0.6579,"tnv":0.6579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012155,"nv":0.6507,"tnv":0.6507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012155,"nv":0.6454,"tnv":0.6454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012155,"nv":0.6502,"tnv":0.6502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012155,"nv":0.6455,"tnv":0.6455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012155,"nv":0.6446,"tnv":0.6446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012155,"nv":0.6431,"tnv":0.6431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012155,"nv":0.6392,"tnv":0.6392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012155,"nv":0.636,"tnv":0.636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012155,"nv":0.6279,"tnv":0.6279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012155,"nv":0.6309,"tnv":0.6309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012155,"nv":0.6245,"tnv":0.6245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012155,"nv":0.623,"tnv":0.623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012155,"nv":0.6225,"tnv":0.6225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012155,"nv":0.6238,"tnv":0.6238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012155,"nv":0.6246,"tnv":0.6246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012155,"nv":0.6131,"tnv":0.6131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012155,"nv":0.6145,"tnv":0.6145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012155,"nv":0.6153,"tnv":0.6153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012155,"nv":0.6092,"tnv":0.6092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012155,"nv":0.6154,"tnv":0.6154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012155,"nv":0.6137,"tnv":0.6137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012155,"nv":0.6083,"tnv":0.6083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012155,"nv":0.6056,"tnv":0.6056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012155,"nv":0.6079,"tnv":0.6079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012155,"nv":0.6018,"tnv":0.6018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012155,"nv":0.5937,"tnv":0.5937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012155,"nv":0.588,"tnv":0.588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012155,"nv":0.5871,"tnv":0.5871},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012155,"nv":0.5985,"tnv":0.5985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012155,"nv":0.6009,"tnv":0.6009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012155,"nv":0.605,"tnv":0.605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012155,"nv":0.601,"tnv":0.601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012155,"nv":0.6047,"tnv":0.6047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012155,"nv":0.6052,"tnv":0.6052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012155,"nv":0.6001,"tnv":0.6001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012155,"nv":0.6027,"tnv":0.6027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012155,"nv":0.5992,"tnv":0.5992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012155,"nv":0.6025,"tnv":0.6025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012155,"nv":0.6018,"tnv":0.6018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012155,"nv":0.5949,"tnv":0.5949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012155,"nv":0.5882,"tnv":0.5882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012155,"nv":0.5943,"tnv":0.5943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012155,"nv":0.59,"tnv":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012155,"nv":0.5929,"tnv":0.5929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012155,"nv":0.5947,"tnv":0.5947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012155,"nv":0.5992,"tnv":0.5992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012155,"nv":0.6011,"tnv":0.6011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012155,"nv":0.6064,"tnv":0.6064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012155,"nv":0.6022,"tnv":0.6022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012155,"nv":0.5952,"tnv":0.5952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012155,"nv":0.5954,"tnv":0.5954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012155,"nv":0.5968,"tnv":0.5968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012155,"nv":0.6027,"tnv":0.6027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012155,"nv":0.5956,"tnv":0.5956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012155,"nv":0.6001,"tnv":0.6001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012155,"nv":0.5939,"tnv":0.5939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012155,"nv":0.597,"tnv":0.597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012155,"nv":0.5954,"tnv":0.5954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012155,"nv":0.5985,"tnv":0.5985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012155,"nv":0.5878,"tnv":0.5878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012155,"nv":0.5837,"tnv":0.5837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012155,"nv":0.5827,"tnv":0.5827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012155,"nv":0.5848,"tnv":0.5848},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012155,"nv":0.5834,"tnv":0.5834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012155,"nv":0.5853,"tnv":0.5853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012155,"nv":0.5812,"tnv":0.5812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012155,"nv":0.5765,"tnv":0.5765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012155,"nv":0.5691,"tnv":0.5691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012155,"nv":0.5716,"tnv":0.5716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012155,"nv":0.5686,"tnv":0.5686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012155,"nv":0.5744,"tnv":0.5744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012155,"nv":0.5776,"tnv":0.5776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012155,"nv":0.5698,"tnv":0.5698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012155,"nv":0.5612,"tnv":0.5612},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012155,"nv":0.5501,"tnv":0.5501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012155,"nv":0.5383,"tnv":0.5383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012155,"nv":0.5345,"tnv":0.5345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012155,"nv":0.5913,"tnv":0.5913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012155,"nv":0.6006,"tnv":0.6006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012155,"nv":0.6014,"tnv":0.6014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012155,"nv":0.6005,"tnv":0.6005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012155,"nv":0.607,"tnv":0.607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012155,"nv":0.6109,"tnv":0.6109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012155,"nv":0.6085,"tnv":0.6085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012155,"nv":0.6065,"tnv":0.6065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012155,"nv":0.6169,"tnv":0.6169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012155,"nv":0.6133,"tnv":0.6133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012155,"nv":0.6265,"tnv":0.6265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012155,"nv":0.6358,"tnv":0.6358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012155,"nv":0.638,"tnv":0.638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012155,"nv":0.6275,"tnv":0.6275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012155,"nv":0.6282,"tnv":0.6282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012155,"nv":0.6148,"tnv":0.6148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012155,"nv":0.623,"tnv":0.623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012155,"nv":0.6267,"tnv":0.6267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012155,"nv":0.6266,"tnv":0.6266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012155,"nv":0.6349,"tnv":0.6349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012155,"nv":0.638,"tnv":0.638},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012155,"nv":0.6185,"tnv":0.6185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012155,"nv":0.6086,"tnv":0.6086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012155,"nv":0.608,"tnv":0.608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012155,"nv":0.6081,"tnv":0.6081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012155,"nv":0.6309,"tnv":0.6309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012155,"nv":0.6371,"tnv":0.6371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012155,"nv":0.6288,"tnv":0.6288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012155,"nv":0.6335,"tnv":0.6335},{"stockId":3000000012155,"date":"2025-02-20T16:00:00.000Z","nv":0.6395,"tnv":0.6395},{"stockId":3000000012155,"date":"2025-02-19T16:00:00.000Z","nv":0.6193,"tnv":0.6193},{"stockId":3000000012155,"date":"2025-02-18T16:00:00.000Z","nv":0.6209,"tnv":0.6209},{"stockId":3000000012155,"date":"2025-02-17T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000012155,"date":"2025-02-16T16:00:00.000Z","nv":0.6134,"tnv":0.6134},{"stockId":3000000012155,"date":"2025-02-13T16:00:00.000Z","nv":0.6093,"tnv":0.6093},{"stockId":3000000012155,"date":"2025-02-12T16:00:00.000Z","nv":0.5974,"tnv":0.5974},{"stockId":3000000012155,"date":"2025-02-11T16:00:00.000Z","nv":0.6059,"tnv":0.6059},{"stockId":3000000012155,"date":"2025-02-10T16:00:00.000Z","nv":0.5942,"tnv":0.5942},{"stockId":3000000012155,"date":"2025-02-09T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012155,"date":"2025-02-06T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000012155,"date":"2025-02-05T16:00:00.000Z","nv":0.5884,"tnv":0.5884},{"stockId":3000000012155,"date":"2025-02-04T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012155,"date":"2025-01-26T16:00:00.000Z","nv":0.5755,"tnv":0.5755},{"stockId":3000000012155,"date":"2025-01-23T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000012155,"date":"2025-01-22T16:00:00.000Z","nv":0.5748,"tnv":0.5748},{"stockId":3000000012155,"date":"2025-01-21T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000012155,"date":"2025-01-20T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000012155,"date":"2025-01-19T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000012155,"date":"2025-01-16T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000012155,"date":"2025-01-15T16:00:00.000Z","nv":0.5643,"tnv":0.5643},{"stockId":3000000012155,"date":"2025-01-14T16:00:00.000Z","nv":0.5611,"tnv":0.5611},{"stockId":3000000012155,"date":"2025-01-13T16:00:00.000Z","nv":0.5659,"tnv":0.5659},{"stockId":3000000012155,"date":"2025-01-12T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000012155,"date":"2025-01-09T16:00:00.000Z","nv":0.5523,"tnv":0.5523},{"stockId":3000000012155,"date":"2025-01-08T16:00:00.000Z","nv":0.5588,"tnv":0.5588},{"stockId":3000000012155,"date":"2025-01-07T16:00:00.000Z","nv":0.5568,"tnv":0.5568},{"stockId":3000000012155,"date":"2025-01-06T16:00:00.000Z","nv":0.5621,"tnv":0.5621},{"stockId":3000000012155,"date":"2025-01-05T16:00:00.000Z","nv":0.5591,"tnv":0.5591},{"stockId":3000000012155,"date":"2025-01-02T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000012155,"date":"2025-01-01T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"stockId":3000000012155,"date":"2024-12-30T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000012155,"date":"2024-12-29T16:00:00.000Z","nv":0.5813,"tnv":0.5813},{"stockId":3000000012155,"date":"2024-12-26T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000012155,"date":"2024-12-25T16:00:00.000Z","nv":0.5855,"tnv":0.5855},{"stockId":3000000012155,"date":"2024-12-24T16:00:00.000Z","nv":0.5819,"tnv":0.5819},{"stockId":3000000012155,"date":"2024-12-23T16:00:00.000Z","nv":0.583,"tnv":0.583},{"stockId":3000000012155,"date":"2024-12-22T16:00:00.000Z","nv":0.5769,"tnv":0.5769},{"stockId":3000000012155,"date":"2024-12-19T16:00:00.000Z","nv":0.5791,"tnv":0.5791},{"stockId":3000000012155,"date":"2024-12-18T16:00:00.000Z","nv":0.5798,"tnv":0.5798},{"stockId":3000000012155,"date":"2024-12-17T16:00:00.000Z","nv":0.5766,"tnv":0.5766},{"stockId":3000000012155,"date":"2024-12-16T16:00:00.000Z","nv":0.5744,"tnv":0.5744},{"stockId":3000000012155,"date":"2024-12-15T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000012155,"date":"2024-12-12T16:00:00.000Z","nv":0.5802,"tnv":0.5802},{"stockId":3000000012155,"date":"2024-12-11T16:00:00.000Z","nv":0.5909,"tnv":0.5909},{"stockId":3000000012155,"date":"2024-12-10T16:00:00.000Z","nv":0.5832,"tnv":0.5832},{"stockId":3000000012155,"date":"2024-12-09T16:00:00.000Z","nv":0.5843,"tnv":0.5843},{"stockId":3000000012155,"date":"2024-12-08T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000012155,"date":"2024-12-05T16:00:00.000Z","nv":0.5816,"tnv":0.5816},{"stockId":3000000012155,"date":"2024-12-04T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000012155,"date":"2024-12-03T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000012155,"date":"2024-12-02T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012155,"date":"2024-12-01T16:00:00.000Z","nv":0.5817,"tnv":0.5817},{"stockId":3000000012155,"date":"2024-11-28T16:00:00.000Z","nv":0.5756,"tnv":0.5756},{"stockId":3000000012155,"date":"2024-11-27T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"stockId":3000000012155,"date":"2024-11-26T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000012155,"date":"2024-11-25T16:00:00.000Z","nv":0.5617,"tnv":0.5617},{"stockId":3000000012155,"date":"2024-11-24T16:00:00.000Z","nv":0.5632,"tnv":0.5632},{"stockId":3000000012155,"date":"2024-11-21T16:00:00.000Z","nv":0.5675,"tnv":0.5675},{"stockId":3000000012155,"date":"2024-11-20T16:00:00.000Z","nv":0.5815,"tnv":0.5815},{"stockId":3000000012155,"date":"2024-11-19T16:00:00.000Z","nv":0.584,"tnv":0.584},{"stockId":3000000012155,"date":"2024-11-18T16:00:00.000Z","nv":0.5825,"tnv":0.5825},{"stockId":3000000012155,"date":"2024-11-17T16:00:00.000Z","nv":0.5747,"tnv":0.5747},{"stockId":3000000012155,"date":"2024-11-14T16:00:00.000Z","nv":0.5804,"tnv":0.5804},{"stockId":3000000012155,"date":"2024-11-13T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000012155,"date":"2024-11-12T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000012155,"date":"2024-11-11T16:00:00.000Z","nv":0.6063,"tnv":0.6063},{"stockId":3000000012155,"date":"2024-11-10T16:00:00.000Z","nv":0.6154,"tnv":0.6154},{"stockId":3000000012155,"date":"2024-11-07T16:00:00.000Z","nv":0.6104,"tnv":0.6104},{"stockId":3000000012155,"date":"2024-11-06T16:00:00.000Z","nv":0.6145,"tnv":0.6145},{"stockId":3000000012155,"date":"2024-11-05T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000012155,"date":"2024-11-04T16:00:00.000Z","nv":0.6087,"tnv":0.6087},{"stockId":3000000012155,"date":"2024-11-03T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012155,"date":"2024-10-31T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000012155,"date":"2024-10-30T16:00:00.000Z","nv":0.5878,"tnv":0.5878},{"stockId":3000000012155,"date":"2024-10-29T16:00:00.000Z","nv":0.589,"tnv":0.589},{"stockId":3000000012155,"date":"2024-10-28T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000012155,"date":"2024-10-27T16:00:00.000Z","nv":0.5958,"tnv":0.5958},{"stockId":3000000012155,"date":"2024-10-24T16:00:00.000Z","nv":0.5967,"tnv":0.5967},{"stockId":3000000012155,"date":"2024-10-23T16:00:00.000Z","nv":0.5948,"tnv":0.5948},{"stockId":3000000012155,"date":"2024-10-22T16:00:00.000Z","nv":0.6021,"tnv":0.6021},{"stockId":3000000012155,"date":"2024-10-21T16:00:00.000Z","nv":0.6004,"tnv":0.6004},{"stockId":3000000012155,"date":"2024-10-20T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000012155,"date":"2024-10-17T16:00:00.000Z","nv":0.5978,"tnv":0.5978},{"stockId":3000000012155,"date":"2024-10-16T16:00:00.000Z","nv":0.5707,"tnv":0.5707},{"stockId":3000000012155,"date":"2024-10-15T16:00:00.000Z","nv":0.574,"tnv":0.574},{"stockId":3000000012155,"date":"2024-10-14T16:00:00.000Z","nv":0.58,"tnv":0.58},{"stockId":3000000012155,"date":"2024-10-13T16:00:00.000Z","nv":0.5973,"tnv":0.5973},{"stockId":3000000012155,"date":"2024-10-10T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000012155,"date":"2024-10-09T16:00:00.000Z","nv":0.6044,"tnv":0.6044},{"stockId":3000000012155,"date":"2024-10-08T16:00:00.000Z","nv":0.5988,"tnv":0.5988},{"stockId":3000000012155,"date":"2024-10-07T16:00:00.000Z","nv":0.6326,"tnv":0.6326},{"stockId":3000000012155,"date":"2024-09-29T16:00:00.000Z","nv":0.6006,"tnv":0.6006},{"stockId":3000000012155,"date":"2024-09-26T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000012155,"date":"2024-09-25T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000012155,"date":"2024-09-24T16:00:00.000Z","nv":0.525,"tnv":0.525},{"stockId":3000000012155,"date":"2024-09-23T16:00:00.000Z","nv":0.5239,"tnv":0.5239},{"stockId":3000000012155,"date":"2024-09-22T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000012155,"date":"2024-09-19T16:00:00.000Z","nv":0.5101,"tnv":0.5101},{"stockId":3000000012155,"date":"2024-09-18T16:00:00.000Z","nv":0.5097,"tnv":0.5097},{"stockId":3000000012155,"date":"2024-09-17T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000012155,"date":"2024-09-12T16:00:00.000Z","nv":0.5044,"tnv":0.5044},{"stockId":3000000012155,"date":"2024-09-11T16:00:00.000Z","nv":0.5036,"tnv":0.5036},{"stockId":3000000012155,"date":"2024-09-10T16:00:00.000Z","nv":0.5031,"tnv":0.5031},{"stockId":3000000012155,"date":"2024-09-09T16:00:00.000Z","nv":0.5013,"tnv":0.5013},{"stockId":3000000012155,"date":"2024-09-08T16:00:00.000Z","nv":0.4999,"tnv":0.4999},{"stockId":3000000012155,"date":"2024-09-05T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000012155,"date":"2024-09-04T16:00:00.000Z","nv":0.5076,"tnv":0.5076},{"stockId":3000000012155,"date":"2024-09-03T16:00:00.000Z","nv":0.5084,"tnv":0.5084},{"stockId":3000000012155,"date":"2024-09-02T16:00:00.000Z","nv":0.5145,"tnv":0.5145},{"stockId":3000000012155,"date":"2024-09-01T16:00:00.000Z","nv":0.5117,"tnv":0.5117},{"stockId":3000000012155,"date":"2024-08-29T16:00:00.000Z","nv":0.5191,"tnv":0.5191},{"stockId":3000000012155,"date":"2024-08-28T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012155,"date":"2024-08-27T16:00:00.000Z","nv":0.5098,"tnv":0.5098},{"stockId":3000000012155,"date":"2024-08-26T16:00:00.000Z","nv":0.5125,"tnv":0.5125},{"stockId":3000000012155,"date":"2024-08-25T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000012155,"date":"2024-08-22T16:00:00.000Z","nv":0.5144,"tnv":0.5144},{"stockId":3000000012155,"date":"2024-08-21T16:00:00.000Z","nv":0.5157,"tnv":0.5157},{"stockId":3000000012155,"date":"2024-08-20T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012155,"date":"2024-08-19T16:00:00.000Z","nv":0.5128,"tnv":0.5128},{"stockId":3000000012155,"date":"2024-08-18T16:00:00.000Z","nv":0.5155,"tnv":0.5155},{"stockId":3000000012155,"date":"2024-08-15T16:00:00.000Z","nv":0.5142,"tnv":0.5142},{"stockId":3000000012155,"date":"2024-08-14T16:00:00.000Z","nv":0.508,"tnv":0.508},{"stockId":3000000012155,"date":"2024-08-13T16:00:00.000Z","nv":0.5075,"tnv":0.5075},{"stockId":3000000012155,"date":"2024-08-12T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000012155,"date":"2024-08-11T16:00:00.000Z","nv":0.5087,"tnv":0.5087},{"stockId":3000000012155,"date":"2024-08-08T16:00:00.000Z","nv":0.5092,"tnv":0.5092},{"stockId":3000000012155,"date":"2024-08-07T16:00:00.000Z","nv":0.507,"tnv":0.507},{"stockId":3000000012155,"date":"2024-08-06T16:00:00.000Z","nv":0.5072,"tnv":0.5072},{"stockId":3000000012155,"date":"2024-08-05T16:00:00.000Z","nv":0.5047,"tnv":0.5047},{"stockId":3000000012155,"date":"2024-08-04T16:00:00.000Z","nv":0.5034,"tnv":0.5034},{"stockId":3000000012155,"date":"2024-08-01T16:00:00.000Z","nv":0.5135,"tnv":0.5135},{"stockId":3000000012155,"date":"2024-07-31T16:00:00.000Z","nv":0.5232,"tnv":0.5232},{"stockId":3000000012155,"date":"2024-07-30T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012155,"date":"2024-07-29T16:00:00.000Z","nv":0.513,"tnv":0.513},{"stockId":3000000012155,"date":"2024-07-28T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000012155,"date":"2024-07-25T16:00:00.000Z","nv":0.5167,"tnv":0.5167},{"stockId":3000000012155,"date":"2024-07-24T16:00:00.000Z","nv":0.5133,"tnv":0.5133},{"stockId":3000000012155,"date":"2024-07-23T16:00:00.000Z","nv":0.5253,"tnv":0.5253},{"stockId":3000000012155,"date":"2024-07-22T16:00:00.000Z","nv":0.5283,"tnv":0.5283},{"stockId":3000000012155,"date":"2024-07-21T16:00:00.000Z","nv":0.5389,"tnv":0.5389},{"stockId":3000000012155,"date":"2024-07-18T16:00:00.000Z","nv":0.5384,"tnv":0.5384},{"stockId":3000000012155,"date":"2024-07-17T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012155,"date":"2024-07-16T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012155,"date":"2024-07-15T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000012155,"date":"2024-07-14T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012155,"date":"2024-07-11T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000012155,"date":"2024-07-10T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000012155,"date":"2024-07-09T16:00:00.000Z","nv":0.5439,"tnv":0.5439},{"stockId":3000000012155,"date":"2024-07-08T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000012155,"date":"2024-07-07T16:00:00.000Z","nv":0.5415,"tnv":0.5415},{"stockId":3000000012155,"date":"2024-07-04T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012155,"date":"2024-07-03T16:00:00.000Z","nv":0.5451,"tnv":0.5451},{"stockId":3000000012155,"date":"2024-07-02T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000012155,"date":"2024-07-01T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000012155,"date":"2024-06-30T16:00:00.000Z","nv":0.548,"tnv":0.548},{"stockId":3000000012155,"date":"2024-06-27T16:00:00.000Z","nv":0.5442,"tnv":0.5442},{"stockId":3000000012155,"date":"2024-06-26T16:00:00.000Z","nv":0.5404,"tnv":0.5404},{"stockId":3000000012155,"date":"2024-06-25T16:00:00.000Z","nv":0.5485,"tnv":0.5485},{"stockId":3000000012155,"date":"2024-06-24T16:00:00.000Z","nv":0.546,"tnv":0.546},{"stockId":3000000012155,"date":"2024-06-23T16:00:00.000Z","nv":0.5494,"tnv":0.5494},{"stockId":3000000012155,"date":"2024-06-20T16:00:00.000Z","nv":0.5535,"tnv":0.5535},{"stockId":3000000012155,"date":"2024-06-19T16:00:00.000Z","nv":0.5583,"tnv":0.5583},{"stockId":3000000012155,"date":"2024-06-18T16:00:00.000Z","nv":0.5575,"tnv":0.5575},{"stockId":3000000012155,"date":"2024-06-17T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000012155,"date":"2024-06-16T16:00:00.000Z","nv":0.549,"tnv":0.549},{"stockId":3000000012155,"date":"2024-06-13T16:00:00.000Z","nv":0.5467,"tnv":0.5467},{"stockId":3000000012155,"date":"2024-06-12T16:00:00.000Z","nv":0.5435,"tnv":0.5435},{"stockId":3000000012155,"date":"2024-06-11T16:00:00.000Z","nv":0.5409,"tnv":0.5409},{"stockId":3000000012155,"date":"2024-06-10T16:00:00.000Z","nv":0.5393,"tnv":0.5393},{"stockId":3000000012155,"date":"2024-06-06T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000012155,"date":"2024-06-05T16:00:00.000Z","nv":0.5475,"tnv":0.5475},{"stockId":3000000012155,"date":"2024-06-04T16:00:00.000Z","nv":0.5422,"tnv":0.5422},{"stockId":3000000012155,"date":"2024-06-03T16:00:00.000Z","nv":0.5479,"tnv":0.5479},{"stockId":3000000012155,"date":"2024-06-02T16:00:00.000Z","nv":0.5433,"tnv":0.5433},{"stockId":3000000012155,"date":"2024-05-30T16:00:00.000Z","nv":0.5358,"tnv":0.5358},{"stockId":3000000012155,"date":"2024-05-29T16:00:00.000Z","nv":0.5397,"tnv":0.5397},{"stockId":3000000012155,"date":"2024-05-28T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000012155,"date":"2024-05-27T16:00:00.000Z","nv":0.5472,"tnv":0.5472},{"stockId":3000000012155,"date":"2024-05-26T16:00:00.000Z","nv":0.5502,"tnv":0.5502},{"stockId":3000000012155,"date":"2024-05-23T16:00:00.000Z","nv":0.5424,"tnv":0.5424},{"stockId":3000000012155,"date":"2024-05-22T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000012155,"date":"2024-05-21T16:00:00.000Z","nv":0.5521,"tnv":0.5521},{"stockId":3000000012155,"date":"2024-05-20T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000012155,"date":"2024-05-19T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000012155,"date":"2024-05-16T16:00:00.000Z","nv":0.5537,"tnv":0.5537},{"stockId":3000000012155,"date":"2024-05-15T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000012155,"date":"2024-05-14T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000012155,"date":"2024-05-13T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000012155,"date":"2024-05-12T16:00:00.000Z","nv":0.5538,"tnv":0.5538},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012155,"nv":0.5536,"tnv":0.5536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012155,"nv":0.5538,"tnv":0.5538},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012155,"nv":0.5474,"tnv":0.5474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012155,"nv":0.551,"tnv":0.551},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012155,"nv":0.5539,"tnv":0.5539},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012155,"nv":0.543,"tnv":0.543},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012155,"nv":0.5421,"tnv":0.5421},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012155,"nv":0.5391,"tnv":0.5391},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012155,"nv":0.5278,"tnv":0.5278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012155,"nv":0.529,"tnv":0.529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012155,"nv":0.5209,"tnv":0.5209},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012155,"nv":0.5182,"tnv":0.5182},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012155,"nv":0.5209,"tnv":0.5209},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012155,"nv":0.5231,"tnv":0.5231},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012155,"nv":0.5248,"tnv":0.5248},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012155,"nv":0.52,"tnv":0.52},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012155,"nv":0.5293,"tnv":0.5293},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012155,"nv":0.5227,"tnv":0.5227}],"influencesList":[]}