window.pageData = {"fund":{"_id":3000000012155,"stockCode":"012155","shortName":"汇添富成长先锋六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12155,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundCollectionId":4000050460000,"currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":5,"masterFundShortName":"汇添富成长先锋六个月持有混合","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":2751705379.51,"setUpShares":2751705379.51,"pinyin":"htfczxflgycyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"郑乐凯","stockType":"fund_manager","stockCode":"db20839554","exchange":"fm","tickerId":261211226830}],"hotMetrics":{"fss":{"stockId":3000000012155,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0215,"f_ins_h_s_r_c_hy":-0.0496,"f_ins_h_s_r_c_1y":-0.0026000000000000016,"f_ind_h_s_r":0.9784999999999999,"f_ind_h_s_r_c_hy":0.049599999999999866,"f_ind_h_s_r_c_1y":0.0025999999999999357,"f_h_a":17146,"f_h_s_a":90209,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012155,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.5235450910706353,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.41880248663976444,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7854529326976383,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.4658675799086758,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.3144367042997838,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.28399065905552673,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.18643821693044868,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9118326912493121},"fp":{"stockId":3000000012155,"type":"fp","f_p_r_fys":0.044488140592355174,"f_p_r_m1":0.06892214815746422,"f_p_r_m3":-0.032775691362240456,"f_p_r_m6":0.07473444613049929,"f_p_r_y1":0.4623193392980023,"f_cagr_p_r_fs":-0.033885957647483256,"f_p_r_d1":-0.013072924870058289,"f_p_r_y2":0.640100347356231,"f_p_r_y3":0.4848008385744216,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000012155,"type":"ff","f_m_f":6213786,"f_m_f_r":0.012,"f_c_f":1035631,"f_c_f_r":0.002,"f_m_a_c_f":7249417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012155,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8499,"f_nv_cr":0.008783382789317562},"f_as":{"stockId":3000000012155,"type":"f_as","f_tas":1235348476.2913,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012156,"name":"汇添富成长先锋六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012156","tickerId":12156,"shortName":"汇添富成长先锋六个月持有混合C","currency":"CNY","__csrcFundId":9516,"lastUpdated":"2025-01-08T23:14:24.293Z","inceptionDate":"2021-08-02T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":2,"status":"normal","setUpDate":"2021-08-02T16:00:00.000Z","setUpAssetScale":78815834.4,"setUpShares":78815834.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfczxflgycyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000700,"holdings":200000,"marketCap":108205756,"netValueRatio":0.0855,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300502,"holdings":130000,"marketCap":56014400,"netValueRatio":0.0443,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000000670,"holdings":10000000,"marketCap":48141626,"netValueRatio":0.038,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6006006006006024,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300750,"holdings":110000,"marketCap":40398600,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000009988,"holdings":300000,"marketCap":38693944,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":2371,"holdings":80000,"marketCap":36726400,"netValueRatio":0.029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":300308,"holdings":60000,"marketCap":36600000,"netValueRatio":0.0289,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":601899,"holdings":1000000,"marketCap":34470000,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":1000000000002099,"holdings":220000,"marketCap":31177347,"netValueRatio":0.0246,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockId":688256,"holdings":18018,"marketCap":23565909,"netValueRatio":0.0186,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69723b111987889646e70cea","date":"2025-12-30T16:00:00.000Z","fundId":3000000012155,"stockCode":"118063","stockName":"金05转债","holdings":5130,"marketCap":513007,"netValueRatio":0.0004,"lastUpdated":"2026-01-22T14:58:25.936Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.8469150678283666,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7ba67980e29bbf8737de6","stockId":3000000012155,"source":"cn_info","declarationDate":"2023-09-11T16:00:00.000Z","appointmentDate":"2023-09-10T16:00:00.000Z","isEmployed":true,"managerId":7261211226830,"manager":{"_id":7261211226830,"name":"郑乐凯","tickerId":261211226830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839554","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012155,"stockCode":"012155","shortName":"汇添富成长先锋六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12155,"exchange":"jj","name":"汇添富成长先锋六个月持有期混合型证券投资基金","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000012155,"type":"f_as","f_m_f":6213786,"f_m_f_r":0.012,"f_c_f":1035631,"f_c_f_r":0.002,"f_m_a_c_f":7249417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1235348476.2913,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0445,"managerCagr":0.2014,"managerTotalProfit":0.6152,"indexYearStartProfit":0.0367,"indexCagr":0.0971,"indexTotalProfit":0.2739},{"_id":"69e7ba67980e29bbf8737de7","stockId":3000000012155,"source":"cn_info","declarationDate":"2023-11-23T16:00:00.000Z","appointmentDate":"2021-08-02T16:00:00.000Z","departureDate":"2023-11-22T16:00:00.000Z","isEmployed":false,"managerId":7001210154170,"manager":{"_id":7001210154170,"name":"刘江","tickerId":1210154170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20347821","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012155,"stockCode":"012155","shortName":"汇添富成长先锋六个月持有混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":12155,"exchange":"jj","name":"汇添富成长先锋六个月持有期混合型证券投资基金","currency":"CNY","inceptionDate":"2021-08-02T16:00:00.000Z","followedNum":5},"fundHotMetrics":{"stockId":3000000012155,"type":"f_as","f_m_f":6213786,"f_m_f_r":0.012,"f_c_f":1035631,"f_c_f_r":0.002,"f_m_a_c_f":7249417,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":1235348476.2913,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":3,"managerYearStartProfit":0.0445,"managerCagr":-0.259,"managerTotalProfit":-0.4987,"indexYearStartProfit":0.0367,"indexCagr":-0.132,"indexTotalProfit":-0.2782}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8499},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8404},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8405},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8247},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8281},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8204},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8218},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8113},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7801},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7794},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7813},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7943},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7733},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7825},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7844},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7951},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7954},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8183},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8114},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8204},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8428},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8278},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8373},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8384},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8418},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.87},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.873},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8751},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8706},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8652},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8808},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8744},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8753},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8737},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.852},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8581},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8679},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8694},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8485},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8751},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8889},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.891},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8855},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8819},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8802},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8688},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.876},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8692},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8671},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8659},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8594},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8596},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8498},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8451},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8514},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8442},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8137},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8166},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8249},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8242},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.824},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8218},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8075},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.801},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8078},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7883},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8034},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7978},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8067},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8085},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7951},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7897},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7927},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7848},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7796},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7813},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7721},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7565},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7856},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7889},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7852},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7951},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8207},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8051},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.814},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8137},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8213},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.805},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8209},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8304},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8235},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7908},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7777},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7711},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8149},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.821},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.836},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8329},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8151},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8249},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.8136},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7979},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.802},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7891},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7847},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7812},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.745},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7469},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.747},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7496},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7381},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7246},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7101},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7216},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7228},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.7074},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.697},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6913},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6833},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6748},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6811},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6634},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6546},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6533},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6482},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6353},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6425},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6498},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6579},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6507},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6454},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6502},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6455},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6446},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6431},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.636},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6279},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6309},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6245},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6238},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6246},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6131},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6145},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6153},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6092},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6154},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6137},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6083},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6079},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5937},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.588},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5871},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.601},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6047},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6052},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6027},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6018},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5882},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5943},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.59},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5929},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6064},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5968},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5939},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.597},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5878},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5848},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5812},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5691},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5716},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5686},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5744},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5612},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5501},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5383},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5913},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.607},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6109},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6085},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6065},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6169},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6358},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.638},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6275},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6282},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.623},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6267},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6266},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6349},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.638},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6086},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6081},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6309},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6371},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6288},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6335},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6395},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6193},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6209},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6132},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6134},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6093},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6059},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5942},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5956},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5884},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5766},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5755},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5824},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5748},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5801},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5814},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5754},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5675},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5643},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5659},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5504},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5523},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5588},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5621},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5591},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5614},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5625},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5739},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5813},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5834},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5855},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5819},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.583},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5769},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5791},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5798},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5766},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5744},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5728},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5802},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5909},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5832},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5843},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5856},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5816},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5756},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5772},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.58},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5817},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5756},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5685},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5752},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5617},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5632},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5675},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5815},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.584},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5825},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5747},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5804},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5939},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6102},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6063},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6154},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6104},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6145},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6087},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5958},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5878},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5878},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.589},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5938},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5958},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5967},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5948},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6021},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.597},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5978},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5707},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.574},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.58},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5924},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6044},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5988},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6326},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.6006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5602},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5389},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.525},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5239},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.508},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5101},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5097},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5036},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5031},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.4999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5076},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5084},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5145},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5117},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5191},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5133},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5098},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5125},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.514},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5144},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5157},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5142},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5128},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5155},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5142},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.508},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5075},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5119},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5087},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5092},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.507},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5072},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5047},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5034},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5135},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5232},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5234},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.513},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5193},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5167},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5133},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5253},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5283},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5389},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5384},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5409},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5492},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5475},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.55},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5489},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5439},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5488},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5415},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5451},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5451},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.545},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.545},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.548},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5442},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5442},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5404},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5485},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.546},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5494},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5535},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5583},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5575},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5529},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.549},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5435},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5409},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5393},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5424},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5475},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5422},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5479},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5433},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5358},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5397},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5454},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5472},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5502},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5424},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5478},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5521},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5548},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5585},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5537},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5534},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5509},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5534},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5538},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5538},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5474},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.551},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5539},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.543},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5421},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5391},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5278},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.529},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012155,"lxr_nv_fc":0.5209}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}