window.pageData = {"fund":{"_id":3000000012147,"stockCode":"012147","shortName":"富国大盘核心资产混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国大盘核心资产混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"富国大盘核心资产混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":349137784.61,"setUpShares":349137784.61,"pinyin":"fgdphxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"侯梧","stockType":"fund_manager","stockCode":"db20300513","exchange":"fm","tickerId":823144020}],"hotMetrics":{"fss":{"stockId":3000000012147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0134,"f_ins_h_s_r_c_hy":0.000700000000000001,"f_ins_h_s_r_c_1y":0.0013000000000000008,"f_ind_h_s_r":0.9865999999999999,"f_ind_h_s_r_c_hy":-0.000700000000000145,"f_ind_h_s_r_c_1y":-0.00130000000000019,"f_h_a":1612,"f_h_s_a":86990,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012147,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.13557061895766195,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.0774839481989335,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.18967042689670427,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.17618177666133822,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.2824051848295727,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.46593264248704663,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4121054155806545,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.6624616059675296},"fp":{"stockId":3000000012147,"type":"fp","f_p_r_fys":0.1746296682662214,"f_p_r_m1":0.18264888142001956,"f_p_r_m3":0.03654607382859254,"f_p_r_m6":0.16130363036303552,"f_p_r_y1":0.47807823575741515,"f_cagr_p_r_fs":0.0268033728190622,"f_p_r_d1":-0.0002537427048971974,"f_p_r_y2":0.3627011981120638,"f_p_r_y3":0.2322171153425212,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012147,"type":"ff","f_m_f":789160,"f_m_f_r":0.012,"f_c_f":131526,"f_c_f_r":0.002,"f_m_a_c_f":920686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012147,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.126,"f_nv_cr":-0.020699252043833605},"f_as":{"stockId":3000000012147,"type":"f_as","f_tas":101966862.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2384,"holdings":50000,"marketCap":5165000,"netValueRatio":0.0507,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2028,"holdings":25000,"marketCap":5050000,"netValueRatio":0.0495,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":603308,"holdings":80000,"marketCap":4938400,"netValueRatio":0.0484,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":300750,"holdings":12000,"marketCap":4820400,"netValueRatio":0.0473,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":605117,"holdings":35000,"marketCap":4601100,"netValueRatio":0.0451,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":601398,"holdings":600000,"marketCap":4584000,"netValueRatio":0.045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":300308,"holdings":8000,"marketCap":4555280,"netValueRatio":0.0447,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2463,"holdings":50000,"marketCap":3798500,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":300502,"holdings":8000,"marketCap":3542720,"netValueRatio":0.0347,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2916,"holdings":16000,"marketCap":3512160,"netValueRatio":0.0344,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69723b111987889646e70ce8","date":"2025-12-30T16:00:00.000Z","fundId":3000000012147,"stockCode":"127066","stockName":"科利转债","holdings":20000,"marketCap":2922838,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:58:25.865Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.446638753687519,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf137fea5b3eb04f6916","date":"2025-06-29T16:00:00.000Z","stockId":3000000012147,"h_a":1612,"h_s_a":91543,"ins_h_s":1974654,"ins_h_s_r":0.0134,"ind_h_s":145593997,"ind_h_s_r":0.9865999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:55.549Z"},{"_id":"69aecf137fea5b3eb04f6915","date":"2024-12-30T16:00:00.000Z","stockId":3000000012147,"h_a":1737,"h_s_a":89765,"ins_h_s":1974654,"ins_h_s_r":0.0127,"ind_h_s":153947541,"ind_h_s_r":0.9873000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:55.546Z"},{"_id":"69aecf137fea5b3eb04f6914","date":"2024-06-29T16:00:00.000Z","stockId":3000000012147,"h_a":1874,"h_s_a":86990,"ins_h_s":1974654,"ins_h_s_r":0.0121,"ind_h_s":161044940,"ind_h_s_r":0.9879000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:55.544Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012147,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012147,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012147,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012147,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1627999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012147,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012147,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1063999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012147,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012147,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012147,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012147,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012147,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012147,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012147,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012147,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012147,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9572999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9534999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.9732,"totalNetValue":0.9732,"netValue_forward":0.9731999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012147,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012147,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012147,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012147,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012147,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012147,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012147,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012147,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012147,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012147,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012147,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012147,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012147,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012147,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012147,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0583999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012147,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012147,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012147,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012147,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012147,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012147,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012147,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012147,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012147,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012147,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012147,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012147,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012147,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012147,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012147,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012147,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012147,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012147,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012147,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012147,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012147,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012147,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012147,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012147,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9494999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.9232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9348000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.9209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9025000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.9279000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9700000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9748000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012147,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9312000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.9230000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8905000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8612000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012147,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.8144,"totalNetValue":0.8144,"netValue_forward":0.8144000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8209000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8241000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.8159000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7988,"totalNetValue":0.7988,"netValue_forward":0.7988000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.7811000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7836,"totalNetValue":0.7836,"netValue_forward":0.7836000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.7835000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.7794,"totalNetValue":0.7794,"netValue_forward":0.7794000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7904000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7711000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.8013,"totalNetValue":0.8013,"netValue_forward":0.8013000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.8049000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7953000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000006},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7762000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7646,"totalNetValue":0.7646,"netValue_forward":0.7646000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7673,"totalNetValue":0.7673,"netValue_forward":0.7673000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000008},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7420000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7435000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7449,"totalNetValue":0.7449,"netValue_forward":0.7449000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.7244,"totalNetValue":0.7244,"netValue_forward":0.7244000000000008},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.6979,"totalNetValue":0.6979,"netValue_forward":0.6979000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.7519000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012147,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000008},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7569000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7819,"totalNetValue":0.7819,"netValue_forward":0.7819000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.7829,"totalNetValue":0.7829,"netValue_forward":0.7829000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000008},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7882000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7825,"totalNetValue":0.7825,"netValue_forward":0.7825000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.7573,"totalNetValue":0.7573,"netValue_forward":0.7573000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7783000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7683000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7625000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7584,"totalNetValue":0.7584,"netValue_forward":0.7584000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7677000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.7639,"totalNetValue":0.7639,"netValue_forward":0.7639000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7591000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7541,"totalNetValue":0.7541,"netValue_forward":0.7541000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.7437,"totalNetValue":0.7437,"netValue_forward":0.7437000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7491,"totalNetValue":0.7491,"netValue_forward":0.7491000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7671000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7701000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7766,"totalNetValue":0.7766,"netValue_forward":0.7766000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7716,"totalNetValue":0.7716,"netValue_forward":0.771600000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.762800000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.7561,"totalNetValue":0.7561,"netValue_forward":0.756100000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000011},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000011},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000011},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7519,"totalNetValue":0.7519,"netValue_forward":0.751900000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.739400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7448000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000009},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.768200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.761300000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000011},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.760100000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000011},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000011},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7925,"totalNetValue":0.7925,"netValue_forward":0.7925000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.7885,"totalNetValue":0.7885,"netValue_forward":0.7885000000000011},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000011},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7835,"totalNetValue":0.7835,"netValue_forward":0.783500000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7880000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012147,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.773800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7717000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7765,"totalNetValue":0.7765,"netValue_forward":0.7765000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.780100000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000011},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.7868,"totalNetValue":0.7868,"netValue_forward":0.7868000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7887000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7969,"totalNetValue":0.7969,"netValue_forward":0.7969000000000013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7934,"totalNetValue":0.7934,"netValue_forward":0.7934000000000012},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000013},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000012},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.8050000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7912000000000012},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311000000000013},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000012},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000012},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7467,"totalNetValue":0.7467,"netValue_forward":0.7467000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7482,"totalNetValue":0.7482,"netValue_forward":0.7482000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7412,"totalNetValue":0.7412,"netValue_forward":0.7412000000000011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.749,"totalNetValue":0.749,"netValue_forward":0.7490000000000012},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000011},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000011},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000011},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000011},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7751000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000013},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7764000000000012},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7742000000000012},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000011},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000012},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7739000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012147,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000014},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.785,"totalNetValue":0.785,"netValue_forward":0.7850000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000013},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.7933000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000011},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000011},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.811900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.8039,"totalNetValue":0.8039,"netValue_forward":0.8039000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8132000000000009},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.8134,"totalNetValue":0.8134,"netValue_forward":0.8134000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8105000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.8156000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.806300000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.807100000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012147,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.810800000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.8002,"totalNetValue":0.8002,"netValue_forward":0.800200000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012147,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.805100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012147,"netValue":0.8043,"totalNetValue":0.8043,"netValue_forward":0.804300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.803100000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.803400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.805,"totalNetValue":0.805,"netValue_forward":0.805000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012147,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.804200000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012147,"netValue":0.8067,"totalNetValue":0.8067,"netValue_forward":0.806700000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.802900000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.8049,"totalNetValue":0.8049,"netValue_forward":0.804900000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.809300000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012147,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.812000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012147,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000009},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.814200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.8159,"totalNetValue":0.8159,"netValue_forward":0.815900000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012147,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.810900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012147,"netValue":0.8156,"totalNetValue":0.8156,"netValue_forward":0.815600000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012147,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.812100000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012147,"netValue":0.8091,"totalNetValue":0.8091,"netValue_forward":0.809100000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.813800000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012147,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.818400000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012147,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.816700000000001},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012147,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.818000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012147,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.810600000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012147,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.811500000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012147,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.815300000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012147,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.822600000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012147,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012147,"netValue":0.8238,"totalNetValue":0.8238,"netValue_forward":0.823800000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012147,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.819300000000001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012147,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.825900000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012147,"netValue":0.831,"totalNetValue":0.831,"netValue_forward":0.8310000000000011},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012147,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012147,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000012},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012147,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012147,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277000000000012},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012147,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8315000000000013},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012147,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000012},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012147,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000013}]}