window.pageData = {"startDate":"2024-05-01T00:19:11.401Z","endDate":"2026-05-01T00:19:11.401Z","stock":{"_id":3000000012147,"stockCode":"012147","shortName":"富国大盘核心资产混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12147,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"富国大盘核心资产混合型证券投资基金","fundCollectionId":4000050100000,"followedNum":2,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"富国大盘核心资产混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":349137784.61,"setUpShares":349137784.61,"pinyin":"fgdphxzchhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"侯梧","stockType":"fund_manager","stockCode":"db20300513","exchange":"fm","tickerId":823144020}],"hotMetrics":{"fss":{"stockId":3000000012147,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0134,"f_ins_h_s_r_c_hy":0.000700000000000001,"f_ins_h_s_r_c_1y":0.0013000000000000008,"f_ind_h_s_r":0.9865999999999999,"f_ind_h_s_r_c_hy":-0.000700000000000145,"f_ind_h_s_r_c_1y":-0.00130000000000019,"f_h_a":1612,"f_h_s_a":86990,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012147,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.16557395266140681,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.1011199304120909,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.24238746690203,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.22314804246090628,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.30710172744721687,"f_p_r_y2_ssc":7724,"f_p_r_y2_ssrp":0.45513401527903663,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.4212279177526788,"f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.6686014675282006},"fp":{"stockId":3000000012147,"type":"fp","f_p_r_fys":0.18287085332776964,"f_p_r_m1":0.19094632916710497,"f_p_r_m3":0.052538754293140366,"f_p_r_m6":0.1536270220775251,"f_p_r_y1":0.4647978297377586,"f_cagr_p_r_fs":0.028387458948061717,"f_p_r_d1":-0.0002537427048971974,"f_p_r_y2":0.382299158844323,"f_p_r_y3":0.2408623331144626,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000012147,"type":"ff","f_m_f":789160,"f_m_f_r":0.012,"f_c_f":131526,"f_c_f_r":0.002,"f_m_a_c_f":920686,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012147,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.1339,"f_nv_cr":0.00701598579040863},"f_as":{"stockId":3000000012147,"type":"f_as","f_tas":101966862.4928,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2384,"holdings":50000,"marketCap":5165000,"netValueRatio":0.0507,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2028,"holdings":25000,"marketCap":5050000,"netValueRatio":0.0495,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":603308,"holdings":80000,"marketCap":4938400,"netValueRatio":0.0484,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":300750,"holdings":12000,"marketCap":4820400,"netValueRatio":0.0473,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":605117,"holdings":35000,"marketCap":4601100,"netValueRatio":0.0451,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":601398,"holdings":600000,"marketCap":4584000,"netValueRatio":0.045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":300308,"holdings":8000,"marketCap":4555280,"netValueRatio":0.0447,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2463,"holdings":50000,"marketCap":3798500,"netValueRatio":0.0373,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":300502,"holdings":8000,"marketCap":3542720,"netValueRatio":0.0347,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012147,"stockId":2916,"holdings":16000,"marketCap":3512160,"netValueRatio":0.0344,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"69723b111987889646e70ce8","date":"2025-12-30T16:00:00.000Z","fundId":3000000012147,"stockCode":"127066","stockName":"科利转债","holdings":20000,"marketCap":2922838,"netValueRatio":0.0236,"lastUpdated":"2026-01-22T14:58:25.865Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.446638753687519,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012147,"nv":1.1339,"tnv":1.1339},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012147,"nv":1.126,"tnv":1.126},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012147,"nv":1.1498,"tnv":1.1498},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012147,"nv":1.1463,"tnv":1.1463},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012147,"nv":1.1628,"tnv":1.1628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012147,"nv":1.1456,"tnv":1.1456},{"stockId":3000000012147,"date":"2026-04-20T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000012147,"date":"2026-04-19T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012147,"nv":1.0975,"tnv":1.0975},{"stockId":3000000012147,"date":"2026-04-15T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000012147,"date":"2026-04-14T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000012147,"date":"2026-04-13T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000012147,"date":"2026-04-12T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000012147,"date":"2026-04-09T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000012147,"date":"2026-04-08T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012147,"nv":0.9918,"tnv":0.9918},{"stockId":3000000012147,"date":"2026-04-06T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012147,"nv":0.9436,"tnv":0.9436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012147,"nv":0.942,"tnv":0.942},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012147,"nv":0.9573,"tnv":0.9573},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012147,"nv":0.9376,"tnv":0.9376},{"stockId":3000000012147,"date":"2026-03-29T16:00:00.000Z","nv":0.9535,"tnv":0.9535},{"stockId":3000000012147,"date":"2026-03-26T16:00:00.000Z","nv":0.9521,"tnv":0.9521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012147,"nv":0.9544,"tnv":0.9544},{"stockId":3000000012147,"date":"2026-03-24T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012147,"nv":0.9594,"tnv":0.9594},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012147,"nv":0.9429,"tnv":0.9429},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012147,"nv":0.9732,"tnv":0.9732},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012147,"nv":0.9725,"tnv":0.9725},{"stockId":3000000012147,"date":"2026-03-17T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012147,"nv":0.9846,"tnv":0.9846},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012147,"nv":1.0114,"tnv":1.0114},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012147,"nv":1.0286,"tnv":1.0286},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012147,"nv":1.0528,"tnv":1.0528},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012147,"nv":1.0628,"tnv":1.0628},{"stockId":3000000012147,"date":"2026-03-09T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012147,"nv":1.0636,"tnv":1.0636},{"stockId":3000000012147,"date":"2026-03-05T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012147,"nv":1.0796,"tnv":1.0796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012147,"nv":1.0755,"tnv":1.0755},{"stockId":3000000012147,"date":"2026-03-02T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000012147,"date":"2026-03-01T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000012147,"date":"2026-02-26T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012147,"nv":1.0842,"tnv":1.0842},{"stockId":3000000012147,"date":"2026-02-24T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012147,"nv":1.0584,"tnv":1.0584},{"stockId":3000000012147,"date":"2026-02-12T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000012147,"date":"2026-02-11T16:00:00.000Z","nv":1.062,"tnv":1.062},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012147,"nv":1.037,"tnv":1.037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012147,"nv":1.03,"tnv":1.03},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012147,"nv":1.0224,"tnv":1.0224},{"stockId":3000000012147,"date":"2026-02-05T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000012147,"date":"2026-02-04T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000012147,"date":"2026-02-03T16:00:00.000Z","nv":1.024,"tnv":1.024},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012147,"nv":1.0236,"tnv":1.0236},{"stockId":3000000012147,"date":"2026-02-01T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000012147,"date":"2026-01-29T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012147,"nv":1.0773,"tnv":1.0773},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012147,"nv":1.0863,"tnv":1.0863},{"stockId":3000000012147,"date":"2026-01-26T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012147,"nv":1.0503,"tnv":1.0503},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012147,"nv":1.0431,"tnv":1.0431},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012147,"nv":1.0306,"tnv":1.0306},{"stockId":3000000012147,"date":"2026-01-20T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012147,"nv":1.0226,"tnv":1.0226},{"stockId":3000000012147,"date":"2026-01-18T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012147,"nv":1.0296,"tnv":1.0296},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012147,"nv":1.0204,"tnv":1.0204},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012147,"nv":1.007,"tnv":1.007},{"stockId":3000000012147,"date":"2026-01-12T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012147,"nv":1.0104,"tnv":1.0104},{"stockId":3000000012147,"date":"2026-01-08T16:00:00.000Z","nv":1.013,"tnv":1.013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012147,"nv":0.9975,"tnv":0.9975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012147,"nv":1.0076,"tnv":1.0076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012147,"nv":0.9962,"tnv":0.9962},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012147,"nv":0.9809,"tnv":0.9809},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012147,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012147,"nv":0.9655,"tnv":0.9655},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012147,"nv":0.9542,"tnv":0.9542},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012147,"nv":0.965,"tnv":0.965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012147,"nv":0.9534,"tnv":0.9534},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012147,"nv":0.956,"tnv":0.956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012147,"nv":0.9495,"tnv":0.9495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012147,"nv":0.9474,"tnv":0.9474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012147,"nv":0.9301,"tnv":0.9301},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012147,"nv":0.9232,"tnv":0.9232},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012147,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012147,"nv":0.9163,"tnv":0.9163},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012147,"nv":0.9348,"tnv":0.9348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012147,"nv":0.9512,"tnv":0.9512},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012147,"nv":0.9365,"tnv":0.9365},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012147,"nv":0.9512,"tnv":0.9512},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012147,"nv":0.9479,"tnv":0.9479},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012147,"nv":0.9463,"tnv":0.9463},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012147,"nv":0.9346,"tnv":0.9346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012147,"nv":0.9209,"tnv":0.9209},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012147,"nv":0.9139,"tnv":0.9139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012147,"nv":0.9131,"tnv":0.9131},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012147,"nv":0.9223,"tnv":0.9223},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012147,"nv":0.9129,"tnv":0.9129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012147,"nv":0.9035,"tnv":0.9035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012147,"nv":0.9102,"tnv":0.9102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012147,"nv":0.9025,"tnv":0.9025},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012147,"nv":0.8878,"tnv":0.8878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012147,"nv":0.8864,"tnv":0.8864},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012147,"nv":0.9224,"tnv":0.9224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012147,"nv":0.9226,"tnv":0.9226},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012147,"nv":0.917,"tnv":0.917},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012147,"nv":0.9293,"tnv":0.9293},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012147,"nv":0.9268,"tnv":0.9268},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012147,"nv":0.9477,"tnv":0.9477},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012147,"nv":0.9279,"tnv":0.9279},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012147,"nv":0.9297,"tnv":0.9297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012147,"nv":0.9458,"tnv":0.9458},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012147,"nv":0.9577,"tnv":0.9577},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012147,"nv":0.9702,"tnv":0.9702},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012147,"nv":0.942,"tnv":0.942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012147,"nv":0.9336,"tnv":0.9336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012147,"nv":0.9549,"tnv":0.9549},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012147,"nv":0.9541,"tnv":0.9541},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012147,"nv":0.9654,"tnv":0.9654},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012147,"nv":0.9829,"tnv":0.9829},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012147,"nv":0.9696,"tnv":0.9696},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012147,"nv":0.9744,"tnv":0.9744},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012147,"nv":0.9583,"tnv":0.9583},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012147,"nv":0.9293,"tnv":0.9293},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012147,"nv":0.9402,"tnv":0.9402},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012147,"nv":0.9453,"tnv":0.9453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012147,"nv":0.9187,"tnv":0.9187},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012147,"nv":0.9063,"tnv":0.9063},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012147,"nv":0.9362,"tnv":0.9362},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012147,"nv":0.9367,"tnv":0.9367},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012147,"nv":0.9078,"tnv":0.9078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012147,"nv":0.9545,"tnv":0.9545},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012147,"nv":0.9587,"tnv":0.9587},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012147,"nv":0.9965,"tnv":0.9965},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012147,"nv":0.979,"tnv":0.979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012147,"nv":0.97,"tnv":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012147,"nv":0.9464,"tnv":0.9464},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012147,"nv":0.9748,"tnv":0.9748},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012147,"nv":0.9642,"tnv":0.9642},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012147,"nv":0.9623,"tnv":0.9623},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012147,"nv":0.9659,"tnv":0.9659},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012147,"nv":0.9458,"tnv":0.9458},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012147,"nv":0.954,"tnv":0.954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012147,"nv":0.9572,"tnv":0.9572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012147,"nv":0.9497,"tnv":0.9497},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012147,"nv":0.9501,"tnv":0.9501},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012147,"nv":0.9569,"tnv":0.9569},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012147,"nv":0.959,"tnv":0.959},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012147,"nv":0.9233,"tnv":0.9233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012147,"nv":0.9176,"tnv":0.9176},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012147,"nv":0.9275,"tnv":0.9275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012147,"nv":0.9418,"tnv":0.9418},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012147,"nv":0.9021,"tnv":0.9021},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012147,"nv":0.9577,"tnv":0.9577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012147,"nv":0.9513,"tnv":0.9513},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012147,"nv":0.9798,"tnv":0.9798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012147,"nv":0.9471,"tnv":0.9471},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012147,"nv":0.9312,"tnv":0.9312},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012147,"nv":0.8998,"tnv":0.8998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012147,"nv":0.916,"tnv":0.916},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012147,"nv":0.923,"tnv":0.923},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012147,"nv":0.8905,"tnv":0.8905},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012147,"nv":0.8701,"tnv":0.8701},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012147,"nv":0.8678,"tnv":0.8678},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012147,"nv":0.8626,"tnv":0.8626},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012147,"nv":0.865,"tnv":0.865},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012147,"nv":0.8612,"tnv":0.8612},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012147,"nv":0.8555,"tnv":0.8555},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012147,"nv":0.8615,"tnv":0.8615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012147,"nv":0.8375,"tnv":0.8375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012147,"nv":0.834,"tnv":0.834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012147,"nv":0.8274,"tnv":0.8274},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012147,"nv":0.8289,"tnv":0.8289},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012147,"nv":0.8348,"tnv":0.8348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012147,"nv":0.8283,"tnv":0.8283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012147,"nv":0.8272,"tnv":0.8272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012147,"nv":0.8267,"tnv":0.8267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012147,"nv":0.8352,"tnv":0.8352},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012147,"nv":0.8372,"tnv":0.8372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012147,"nv":0.8426,"tnv":0.8426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012147,"nv":0.8332,"tnv":0.8332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012147,"nv":0.8144,"tnv":0.8144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012147,"nv":0.8195,"tnv":0.8195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012147,"nv":0.8209,"tnv":0.8209},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012147,"nv":0.8226,"tnv":0.8226},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012147,"nv":0.8241,"tnv":0.8241},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012147,"nv":0.8187,"tnv":0.8187},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012147,"nv":0.8159,"tnv":0.8159},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012147,"nv":0.7988,"tnv":0.7988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012147,"nv":0.7996,"tnv":0.7996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012147,"nv":0.7893,"tnv":0.7893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012147,"nv":0.7811,"tnv":0.7811},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012147,"nv":0.7837,"tnv":0.7837},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012147,"nv":0.7836,"tnv":0.7836},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012147,"nv":0.7835,"tnv":0.7835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012147,"nv":0.7865,"tnv":0.7865},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012147,"nv":0.7949,"tnv":0.7949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012147,"nv":0.7896,"tnv":0.7896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012147,"nv":0.7794,"tnv":0.7794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012147,"nv":0.7904,"tnv":0.7904},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012147,"nv":0.7711,"tnv":0.7711},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012147,"nv":0.7654,"tnv":0.7654},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012147,"nv":0.7684,"tnv":0.7684},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012147,"nv":0.777,"tnv":0.777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012147,"nv":0.7776,"tnv":0.7776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012147,"nv":0.7701,"tnv":0.7701},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012147,"nv":0.7639,"tnv":0.7639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012147,"nv":0.766,"tnv":0.766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012147,"nv":0.7783,"tnv":0.7783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012147,"nv":0.7781,"tnv":0.7781},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012147,"nv":0.8013,"tnv":0.8013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012147,"nv":0.8049,"tnv":0.8049},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012147,"nv":0.82,"tnv":0.82},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012147,"nv":0.8098,"tnv":0.8098},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012147,"nv":0.8121,"tnv":0.8121},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012147,"nv":0.8054,"tnv":0.8054},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012147,"nv":0.7919,"tnv":0.7919},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012147,"nv":0.7953,"tnv":0.7953},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012147,"nv":0.8087,"tnv":0.8087},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012147,"nv":0.7963,"tnv":0.7963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012147,"nv":0.7795,"tnv":0.7795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012147,"nv":0.7762,"tnv":0.7762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012147,"nv":0.7681,"tnv":0.7681},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012147,"nv":0.7679,"tnv":0.7679},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012147,"nv":0.767,"tnv":0.767},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012147,"nv":0.7704,"tnv":0.7704},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012147,"nv":0.7766,"tnv":0.7766},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012147,"nv":0.7749,"tnv":0.7749},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012147,"nv":0.7755,"tnv":0.7755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012147,"nv":0.7646,"tnv":0.7646},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012147,"nv":0.7617,"tnv":0.7617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012147,"nv":0.7622,"tnv":0.7622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012147,"nv":0.7609,"tnv":0.7609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012147,"nv":0.763,"tnv":0.763},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012147,"nv":0.7593,"tnv":0.7593},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012147,"nv":0.7629,"tnv":0.7629},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012147,"nv":0.7585,"tnv":0.7585},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012147,"nv":0.7636,"tnv":0.7636},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012147,"nv":0.7705,"tnv":0.7705},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012147,"nv":0.7733,"tnv":0.7733},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012147,"nv":0.7741,"tnv":0.7741},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012147,"nv":0.7618,"tnv":0.7618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012147,"nv":0.7625,"tnv":0.7625},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012147,"nv":0.7673,"tnv":0.7673},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012147,"nv":0.7548,"tnv":0.7548},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012147,"nv":0.7571,"tnv":0.7571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012147,"nv":0.751,"tnv":0.751},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012147,"nv":0.7346,"tnv":0.7346},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012147,"nv":0.742,"tnv":0.742},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012147,"nv":0.7393,"tnv":0.7393},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012147,"nv":0.7435,"tnv":0.7435},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012147,"nv":0.7449,"tnv":0.7449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012147,"nv":0.7353,"tnv":0.7353},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012147,"nv":0.7244,"tnv":0.7244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012147,"nv":0.7088,"tnv":0.7088},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012147,"nv":0.7044,"tnv":0.7044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012147,"nv":0.6979,"tnv":0.6979},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012147,"nv":0.7519,"tnv":0.7519},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012147,"nv":0.7574,"tnv":0.7574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012147,"nv":0.7583,"tnv":0.7583},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012147,"nv":0.753,"tnv":0.753},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012147,"nv":0.758,"tnv":0.758},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012147,"nv":0.7621,"tnv":0.7621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012147,"nv":0.7569,"tnv":0.7569},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012147,"nv":0.757,"tnv":0.757},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012147,"nv":0.7659,"tnv":0.7659},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012147,"nv":0.7624,"tnv":0.7624},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012147,"nv":0.7819,"tnv":0.7819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012147,"nv":0.7871,"tnv":0.7871},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012147,"nv":0.7855,"tnv":0.7855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012147,"nv":0.7829,"tnv":0.7829},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012147,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012147,"nv":0.7712,"tnv":0.7712},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012147,"nv":0.7821,"tnv":0.7821},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012147,"nv":0.7839,"tnv":0.7839},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012147,"nv":0.788,"tnv":0.788},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012147,"nv":0.7882,"tnv":0.7882},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012147,"nv":0.7825,"tnv":0.7825},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012147,"nv":0.7764,"tnv":0.7764},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012147,"nv":0.7725,"tnv":0.7725},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012147,"nv":0.7642,"tnv":0.7642},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012147,"nv":0.7573,"tnv":0.7573},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012147,"nv":0.7783,"tnv":0.7783},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012147,"nv":0.7754,"tnv":0.7754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012147,"nv":0.7683,"tnv":0.7683},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012147,"nv":0.7742,"tnv":0.7742},{"stockId":3000000012147,"date":"2025-02-20T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012147,"date":"2025-02-19T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012147,"date":"2025-02-18T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000012147,"date":"2025-02-17T16:00:00.000Z","nv":0.7485,"tnv":0.7485},{"stockId":3000000012147,"date":"2025-02-16T16:00:00.000Z","nv":0.7596,"tnv":0.7596},{"stockId":3000000012147,"date":"2025-02-13T16:00:00.000Z","nv":0.7625,"tnv":0.7625},{"stockId":3000000012147,"date":"2025-02-12T16:00:00.000Z","nv":0.7584,"tnv":0.7584},{"stockId":3000000012147,"date":"2025-02-11T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000012147,"date":"2025-02-10T16:00:00.000Z","nv":0.7657,"tnv":0.7657},{"stockId":3000000012147,"date":"2025-02-09T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000012147,"date":"2025-02-06T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000012147,"date":"2025-02-05T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000012147,"date":"2025-02-04T16:00:00.000Z","nv":0.7579,"tnv":0.7579},{"stockId":3000000012147,"date":"2025-01-26T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000012147,"date":"2025-01-23T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000012147,"date":"2025-01-22T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000012147,"date":"2025-01-21T16:00:00.000Z","nv":0.7639,"tnv":0.7639},{"stockId":3000000012147,"date":"2025-01-20T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000012147,"date":"2025-01-19T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000012147,"date":"2025-01-16T16:00:00.000Z","nv":0.7654,"tnv":0.7654},{"stockId":3000000012147,"date":"2025-01-15T16:00:00.000Z","nv":0.7591,"tnv":0.7591},{"stockId":3000000012147,"date":"2025-01-14T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012147,"date":"2025-01-13T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000012147,"date":"2025-01-12T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000012147,"date":"2025-01-09T16:00:00.000Z","nv":0.7437,"tnv":0.7437},{"stockId":3000000012147,"date":"2025-01-08T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000012147,"date":"2025-01-07T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000012147,"date":"2025-01-06T16:00:00.000Z","nv":0.7506,"tnv":0.7506},{"stockId":3000000012147,"date":"2025-01-05T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000012147,"date":"2025-01-02T16:00:00.000Z","nv":0.7491,"tnv":0.7491},{"stockId":3000000012147,"date":"2025-01-01T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012147,"date":"2024-12-30T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000012147,"date":"2024-12-29T16:00:00.000Z","nv":0.7734,"tnv":0.7734},{"stockId":3000000012147,"date":"2024-12-26T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000012147,"date":"2024-12-25T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000012147,"date":"2024-12-24T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012147,"date":"2024-12-23T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000012147,"date":"2024-12-22T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000012147,"date":"2024-12-19T16:00:00.000Z","nv":0.7642,"tnv":0.7642},{"stockId":3000000012147,"date":"2024-12-18T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000012147,"date":"2024-12-17T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000012147,"date":"2024-12-16T16:00:00.000Z","nv":0.7605,"tnv":0.7605},{"stockId":3000000012147,"date":"2024-12-15T16:00:00.000Z","nv":0.7661,"tnv":0.7661},{"stockId":3000000012147,"date":"2024-12-12T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000012147,"date":"2024-12-11T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000012147,"date":"2024-12-10T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000012147,"date":"2024-12-09T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012147,"date":"2024-12-08T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000012147,"date":"2024-12-05T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000012147,"date":"2024-12-04T16:00:00.000Z","nv":0.7561,"tnv":0.7561},{"stockId":3000000012147,"date":"2024-12-03T16:00:00.000Z","nv":0.7558,"tnv":0.7558},{"stockId":3000000012147,"date":"2024-12-02T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000012147,"date":"2024-12-01T16:00:00.000Z","nv":0.7556,"tnv":0.7556},{"stockId":3000000012147,"date":"2024-11-28T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000012147,"date":"2024-11-27T16:00:00.000Z","nv":0.7444,"tnv":0.7444},{"stockId":3000000012147,"date":"2024-11-26T16:00:00.000Z","nv":0.7519,"tnv":0.7519},{"stockId":3000000012147,"date":"2024-11-25T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000012147,"date":"2024-11-24T16:00:00.000Z","nv":0.7448,"tnv":0.7448},{"stockId":3000000012147,"date":"2024-11-21T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000012147,"date":"2024-11-20T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000012147,"date":"2024-11-19T16:00:00.000Z","nv":0.7682,"tnv":0.7682},{"stockId":3000000012147,"date":"2024-11-18T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000012147,"date":"2024-11-17T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000012147,"date":"2024-11-14T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000012147,"date":"2024-11-13T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000012147,"date":"2024-11-12T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000012147,"date":"2024-11-11T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000012147,"date":"2024-11-10T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000012147,"date":"2024-11-07T16:00:00.000Z","nv":0.7885,"tnv":0.7885},{"stockId":3000000012147,"date":"2024-11-06T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000012147,"date":"2024-11-05T16:00:00.000Z","nv":0.7835,"tnv":0.7835},{"stockId":3000000012147,"date":"2024-11-04T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000012147,"date":"2024-11-03T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000012147,"date":"2024-10-31T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000012147,"date":"2024-10-30T16:00:00.000Z","nv":0.7717,"tnv":0.7717},{"stockId":3000000012147,"date":"2024-10-29T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000012147,"date":"2024-10-28T16:00:00.000Z","nv":0.7801,"tnv":0.7801},{"stockId":3000000012147,"date":"2024-10-27T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000012147,"date":"2024-10-24T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000012147,"date":"2024-10-23T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000012147,"date":"2024-10-22T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000012147,"date":"2024-10-21T16:00:00.000Z","nv":0.7964,"tnv":0.7964},{"stockId":3000000012147,"date":"2024-10-20T16:00:00.000Z","nv":0.7908,"tnv":0.7908},{"stockId":3000000012147,"date":"2024-10-17T16:00:00.000Z","nv":0.7934,"tnv":0.7934},{"stockId":3000000012147,"date":"2024-10-16T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000012147,"date":"2024-10-15T16:00:00.000Z","nv":0.7859,"tnv":0.7859},{"stockId":3000000012147,"date":"2024-10-14T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000012147,"date":"2024-10-13T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000012147,"date":"2024-10-10T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000012147,"date":"2024-10-09T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000012147,"date":"2024-10-08T16:00:00.000Z","nv":0.7912,"tnv":0.7912},{"stockId":3000000012147,"date":"2024-10-07T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000012147,"date":"2024-09-29T16:00:00.000Z","nv":0.8228,"tnv":0.8228},{"stockId":3000000012147,"date":"2024-09-26T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000012147,"date":"2024-09-25T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000012147,"date":"2024-09-24T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000012147,"date":"2024-09-23T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000012147,"date":"2024-09-22T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000012147,"date":"2024-09-19T16:00:00.000Z","nv":0.7467,"tnv":0.7467},{"stockId":3000000012147,"date":"2024-09-18T16:00:00.000Z","nv":0.7482,"tnv":0.7482},{"stockId":3000000012147,"date":"2024-09-17T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000012147,"date":"2024-09-12T16:00:00.000Z","nv":0.7419,"tnv":0.7419},{"stockId":3000000012147,"date":"2024-09-11T16:00:00.000Z","nv":0.7412,"tnv":0.7412},{"stockId":3000000012147,"date":"2024-09-10T16:00:00.000Z","nv":0.7432,"tnv":0.7432},{"stockId":3000000012147,"date":"2024-09-09T16:00:00.000Z","nv":0.749,"tnv":0.749},{"stockId":3000000012147,"date":"2024-09-08T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000012147,"date":"2024-09-05T16:00:00.000Z","nv":0.7542,"tnv":0.7542},{"stockId":3000000012147,"date":"2024-09-04T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000012147,"date":"2024-09-03T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000012147,"date":"2024-09-02T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000012147,"date":"2024-09-01T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000012147,"date":"2024-08-29T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000012147,"date":"2024-08-28T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000012147,"date":"2024-08-27T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000012147,"date":"2024-08-26T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000012147,"date":"2024-08-25T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000012147,"date":"2024-08-22T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000012147,"date":"2024-08-21T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000012147,"date":"2024-08-20T16:00:00.000Z","nv":0.7725,"tnv":0.7725},{"stockId":3000000012147,"date":"2024-08-19T16:00:00.000Z","nv":0.7742,"tnv":0.7742},{"stockId":3000000012147,"date":"2024-08-18T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000012147,"date":"2024-08-15T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000012147,"date":"2024-08-14T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012147,"date":"2024-08-13T16:00:00.000Z","nv":0.769,"tnv":0.769},{"stockId":3000000012147,"date":"2024-08-12T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000012147,"date":"2024-08-11T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000012147,"date":"2024-08-08T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000012147,"date":"2024-08-07T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012147,"date":"2024-08-06T16:00:00.000Z","nv":0.7689,"tnv":0.7689},{"stockId":3000000012147,"date":"2024-08-05T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000012147,"date":"2024-08-04T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000012147,"date":"2024-08-01T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000012147,"date":"2024-07-31T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000012147,"date":"2024-07-30T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000012147,"date":"2024-07-29T16:00:00.000Z","nv":0.7746,"tnv":0.7746},{"stockId":3000000012147,"date":"2024-07-28T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000012147,"date":"2024-07-25T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000012147,"date":"2024-07-24T16:00:00.000Z","nv":0.7852,"tnv":0.7852},{"stockId":3000000012147,"date":"2024-07-23T16:00:00.000Z","nv":0.7933,"tnv":0.7933},{"stockId":3000000012147,"date":"2024-07-22T16:00:00.000Z","nv":0.7907,"tnv":0.7907},{"stockId":3000000012147,"date":"2024-07-21T16:00:00.000Z","nv":0.8016,"tnv":0.8016},{"stockId":3000000012147,"date":"2024-07-18T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000012147,"date":"2024-07-17T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000012147,"date":"2024-07-16T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000012147,"date":"2024-07-15T16:00:00.000Z","nv":0.8132,"tnv":0.8132},{"stockId":3000000012147,"date":"2024-07-14T16:00:00.000Z","nv":0.8134,"tnv":0.8134},{"stockId":3000000012147,"date":"2024-07-11T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000012147,"date":"2024-07-10T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000012147,"date":"2024-07-09T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000012147,"date":"2024-07-08T16:00:00.000Z","nv":0.8181,"tnv":0.8181},{"stockId":3000000012147,"date":"2024-07-07T16:00:00.000Z","nv":0.8092,"tnv":0.8092},{"stockId":3000000012147,"date":"2024-07-04T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000012147,"date":"2024-07-03T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000012147,"date":"2024-07-02T16:00:00.000Z","nv":0.8071,"tnv":0.8071},{"stockId":3000000012147,"date":"2024-07-01T16:00:00.000Z","nv":0.8133,"tnv":0.8133},{"stockId":3000000012147,"date":"2024-06-30T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012147,"date":"2024-06-27T16:00:00.000Z","nv":0.8108,"tnv":0.8108},{"stockId":3000000012147,"date":"2024-06-26T16:00:00.000Z","nv":0.8002,"tnv":0.8002},{"stockId":3000000012147,"date":"2024-06-25T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000012147,"date":"2024-06-24T16:00:00.000Z","nv":0.8043,"tnv":0.8043},{"stockId":3000000012147,"date":"2024-06-23T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000012147,"date":"2024-06-20T16:00:00.000Z","nv":0.8034,"tnv":0.8034},{"stockId":3000000012147,"date":"2024-06-19T16:00:00.000Z","nv":0.805,"tnv":0.805},{"stockId":3000000012147,"date":"2024-06-18T16:00:00.000Z","nv":0.8042,"tnv":0.8042},{"stockId":3000000012147,"date":"2024-06-17T16:00:00.000Z","nv":0.8067,"tnv":0.8067},{"stockId":3000000012147,"date":"2024-06-16T16:00:00.000Z","nv":0.8029,"tnv":0.8029},{"stockId":3000000012147,"date":"2024-06-13T16:00:00.000Z","nv":0.8049,"tnv":0.8049},{"stockId":3000000012147,"date":"2024-06-12T16:00:00.000Z","nv":0.8093,"tnv":0.8093},{"stockId":3000000012147,"date":"2024-06-11T16:00:00.000Z","nv":0.812,"tnv":0.812},{"stockId":3000000012147,"date":"2024-06-10T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000012147,"date":"2024-06-06T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000012147,"date":"2024-06-05T16:00:00.000Z","nv":0.8159,"tnv":0.8159},{"stockId":3000000012147,"date":"2024-06-04T16:00:00.000Z","nv":0.8109,"tnv":0.8109},{"stockId":3000000012147,"date":"2024-06-03T16:00:00.000Z","nv":0.8156,"tnv":0.8156},{"stockId":3000000012147,"date":"2024-06-02T16:00:00.000Z","nv":0.8121,"tnv":0.8121},{"stockId":3000000012147,"date":"2024-05-30T16:00:00.000Z","nv":0.8091,"tnv":0.8091},{"stockId":3000000012147,"date":"2024-05-29T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000012147,"date":"2024-05-28T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000012147,"date":"2024-05-27T16:00:00.000Z","nv":0.8167,"tnv":0.8167},{"stockId":3000000012147,"date":"2024-05-26T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000012147,"date":"2024-05-23T16:00:00.000Z","nv":0.8106,"tnv":0.8106},{"stockId":3000000012147,"date":"2024-05-22T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000012147,"date":"2024-05-21T16:00:00.000Z","nv":0.8153,"tnv":0.8153},{"stockId":3000000012147,"date":"2024-05-20T16:00:00.000Z","nv":0.8226,"tnv":0.8226},{"stockId":3000000012147,"date":"2024-05-19T16:00:00.000Z","nv":0.8281,"tnv":0.8281},{"stockId":3000000012147,"date":"2024-05-16T16:00:00.000Z","nv":0.8238,"tnv":0.8238},{"stockId":3000000012147,"date":"2024-05-15T16:00:00.000Z","nv":0.8193,"tnv":0.8193},{"stockId":3000000012147,"date":"2024-05-14T16:00:00.000Z","nv":0.8259,"tnv":0.8259},{"stockId":3000000012147,"date":"2024-05-13T16:00:00.000Z","nv":0.831,"tnv":0.831},{"stockId":3000000012147,"date":"2024-05-12T16:00:00.000Z","nv":0.8349,"tnv":0.8349},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012147,"nv":0.8357,"tnv":0.8357},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012147,"nv":0.8348,"tnv":0.8348},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012147,"nv":0.8277,"tnv":0.8277},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012147,"nv":0.8315,"tnv":0.8315},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012147,"nv":0.8309,"tnv":0.8309}],"influencesList":[]}