window.pageData = {"fund":{"_id":3000000012146,"name":"中欧稳宁9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012146","tickerId":12146,"shortName":"中欧稳宁9个月债券C","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1122799.68,"setUpShares":1122799.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zown9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"陈凯杨","stockType":"fund_manager","stockCode":"8801372716","exchange":"fm","tickerId":31125120280},{"name":"赵宇澄","stockType":"fund_manager","stockCode":"j101019646","exchange":"fm","tickerId":262503245190},{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190}],"hotMetrics":{"fss":{"stockId":3000000012146,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5141,"f_h_s_a":8177,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012146,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18206193859766726,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9495455144249769,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8882384246939862,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.2394808743169399,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.14383862008478293,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.09109380291229259,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.10026492765437131,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.526821237481136},"fp":{"stockId":3000000012146,"type":"fp","f_p_r_fys":0.016983635559486787,"f_p_r_m1":-0.00043470700747694213,"f_p_r_m3":0.001219193590525025,"f_p_r_m6":0.015187637969094725,"f_p_r_y1":0.04784907036091868,"f_cagr_p_r_fs":0.028715746730778813,"f_p_r_d1":-0.0002746246796044849,"f_p_r_y2":0.11426633068424108,"f_p_r_y3":0.14626121635094713,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012146,"type":"ff","f_m_f":281943,"f_m_f_r":0.0055,"f_c_f":51262,"f_c_f_r":0.001,"f_m_a_c_f":333205,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012146,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1497,"f_nv_cr":-0.002689104788341501},"f_as":{"stockId":3000000012146,"type":"f_as","f_tas":494982820.67939997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012145,"__csrcFundId":9287,"stockCode":"012145","shortName":"中欧稳宁9个月债券(012145)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12145,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:10:17.706Z","status":"normal","exchange":"jj","name":"中欧稳宁9个月持有期债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"中欧稳宁9个月债券","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":751358378.86,"setUpShares":751358378.86,"pinyin":"zown9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2555,"holdings":165600,"marketCap":3545496,"netValueRatio":0.0031,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2027,"holdings":493100,"marketCap":3229805,"netValueRatio":0.0028,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2532,"holdings":173600,"marketCap":3088344,"netValueRatio":0.0027,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":807,"holdings":94300,"marketCap":2923300,"netValueRatio":0.0025,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":300435,"holdings":111400,"marketCap":2859638,"netValueRatio":0.0025,"quarterlyChange":0.1552655265526548,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":601318,"holdings":50000,"marketCap":2839000,"netValueRatio":0.0024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603558,"holdings":187400,"marketCap":2769772,"netValueRatio":0.0024,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":612,"holdings":224600,"marketCap":2670494,"netValueRatio":0.0023,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":672,"holdings":203200,"marketCap":2619248,"netValueRatio":0.0023,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603929,"holdings":14200,"marketCap":2554580,"netValueRatio":0.0022,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}}],"bondHoldings":[{"_id":"69e8fa641398d79843002131","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:42:12.046Z"},{"_id":"69e8fa641398d79843002132","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":500000,"marketCap":52473876,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:12.051Z"},{"_id":"69e8fa641398d79843002133","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:12.054Z"},{"_id":"69e8fa641398d79843002134","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":400000,"marketCap":40644712,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:42:12.058Z"},{"_id":"69e8fa641398d79843002135","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:12.061Z"}]},"shareHoldersStructureList":[{"_id":"69aecf137fea5b3eb04f6898","date":"2025-06-29T16:00:00.000Z","stockId":3000000012145,"h_a":1711,"h_s_a":88222,"ins_h_s":116819021,"ins_h_s_r":0.7739,"ind_h_s":34129717,"ind_h_s_r":0.2261,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:55.131Z"},{"_id":"69aecf137fea5b3eb04f6897","date":"2024-12-30T16:00:00.000Z","stockId":3000000012145,"h_a":1185,"h_s_a":24370,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":28878528,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:55.128Z"},{"_id":"69aecf137fea5b3eb04f6896","date":"2024-06-29T16:00:00.000Z","stockId":3000000012145,"h_a":1432,"h_s_a":26260,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37604459,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:55.126Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012146,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1394},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012146,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012146,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012146,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012146,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012146,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012146,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012146,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012146,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012146,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012146,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012146,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012146,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012146,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012146,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012146,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012146,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012146,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012146,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012146,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012146,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012146,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012146,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012146,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012146,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012146,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012146,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012146,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012146,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012146,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012146,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012146,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012146,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012146,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012146,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012146,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034}]}