window.pageData = {"startDate":"2024-05-18T13:33:01.266Z","endDate":"2026-05-18T13:33:01.266Z","stock":{"_id":3000000012146,"name":"中欧稳宁9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012146","tickerId":12146,"shortName":"中欧稳宁9个月债券C","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1122799.68,"setUpShares":1122799.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zown9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"陈凯杨","stockType":"fund_manager","stockCode":"8801372716","exchange":"fm","tickerId":31125120280},{"name":"赵宇澄","stockType":"fund_manager","stockCode":"j101019646","exchange":"fm","tickerId":262503245190},{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190}],"hotMetrics":{"fss":{"stockId":3000000012146,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5141,"f_h_s_a":8177,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012146,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.18206193859766726,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9495455144249769,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8882384246939862,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.23920765027322405,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.14383862008478293,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.09109380291229259,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.10026492765437131,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.526821237481136},"fp":{"stockId":3000000012146,"type":"fp","f_p_r_fys":0.016983635559486787,"f_p_r_m1":-0.00043470700747694213,"f_p_r_m3":0.001219193590525025,"f_p_r_m6":0.015187637969094725,"f_p_r_y1":0.04784907036091868,"f_cagr_p_r_fs":0.028715746730778813,"f_p_r_d1":-0.0002746246796044849,"f_p_r_y2":0.11426633068424108,"f_p_r_y3":0.14626121635094713,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012146,"type":"ff","f_m_f":281943,"f_m_f_r":0.0055,"f_c_f":51262,"f_c_f_r":0.001,"f_m_a_c_f":333205,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-02T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012146,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1497,"f_nv_cr":-0.002689104788341501},"f_as":{"stockId":3000000012146,"type":"f_as","f_tas":494982820.67939997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012145,"__csrcFundId":9287,"stockCode":"012145","shortName":"中欧稳宁9个月债券(012145)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12145,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:10:17.706Z","status":"normal","exchange":"jj","name":"中欧稳宁9个月持有期债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"中欧稳宁9个月债券","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":751358378.86,"setUpShares":751358378.86,"pinyin":"zown9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2555,"holdings":165600,"marketCap":3545496,"netValueRatio":0.0031,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2027,"holdings":493100,"marketCap":3229805,"netValueRatio":0.0028,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2532,"holdings":173600,"marketCap":3088344,"netValueRatio":0.0027,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":807,"holdings":94300,"marketCap":2923300,"netValueRatio":0.0025,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":300435,"holdings":111400,"marketCap":2859638,"netValueRatio":0.0025,"quarterlyChange":0.1552655265526548,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":601318,"holdings":50000,"marketCap":2839000,"netValueRatio":0.0024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603558,"holdings":187400,"marketCap":2769772,"netValueRatio":0.0024,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":612,"holdings":224600,"marketCap":2670494,"netValueRatio":0.0023,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":672,"holdings":203200,"marketCap":2619248,"netValueRatio":0.0023,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603929,"holdings":14200,"marketCap":2554580,"netValueRatio":0.0022,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}}],"bondHoldings":[{"_id":"69e8fa641398d79843002131","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:42:12.046Z"},{"_id":"69e8fa641398d79843002132","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":500000,"marketCap":52473876,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:12.051Z"},{"_id":"69e8fa641398d79843002133","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:12.054Z"},{"_id":"69e8fa641398d79843002134","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":400000,"marketCap":40644712,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:42:12.058Z"},{"_id":"69e8fa641398d79843002135","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:12.061Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1486,"tnv":1.1486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012146,"nv":1.1497,"tnv":1.1497},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012146,"nv":1.1528,"tnv":1.1528},{"stockId":3000000012146,"date":"2026-05-12T16:00:00.000Z","nv":1.1569,"tnv":1.1569},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1544,"tnv":1.1544},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1552,"tnv":1.1552},{"stockId":3000000012146,"date":"2026-05-07T16:00:00.000Z","nv":1.1539,"tnv":1.1539},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012146,"nv":1.1538,"tnv":1.1538},{"stockId":3000000012146,"date":"2026-05-05T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012146,"nv":1.1518,"tnv":1.1518},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1534,"tnv":1.1534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012146,"nv":1.1507,"tnv":1.1507},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012146,"nv":1.1517,"tnv":1.1517},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1525,"tnv":1.1525},{"stockId":3000000012146,"date":"2026-04-22T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1573,"tnv":1.1573},{"stockId":3000000012146,"date":"2026-04-20T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000012146,"date":"2026-04-19T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1544,"tnv":1.1544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1539,"tnv":1.1539},{"stockId":3000000012146,"date":"2026-04-14T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012146,"date":"2026-04-13T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012146,"nv":1.1494,"tnv":1.1494},{"stockId":3000000012146,"date":"2026-04-09T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012146,"date":"2026-04-08T16:00:00.000Z","nv":1.1485,"tnv":1.1485},{"stockId":3000000012146,"date":"2026-04-07T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012146,"nv":1.1406,"tnv":1.1406},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012146,"nv":1.1394,"tnv":1.1394},{"stockId":3000000012146,"date":"2026-04-01T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012146,"nv":1.1425,"tnv":1.1425},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012146,"nv":1.1394,"tnv":1.1394},{"stockId":3000000012146,"date":"2026-03-29T16:00:00.000Z","nv":1.142,"tnv":1.142},{"stockId":3000000012146,"date":"2026-03-26T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1377,"tnv":1.1377},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1398,"tnv":1.1398},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1362,"tnv":1.1362},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1312,"tnv":1.1312},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012146,"nv":1.1394,"tnv":1.1394},{"stockId":3000000012146,"date":"2026-03-18T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000012146,"date":"2026-03-17T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1447,"tnv":1.1447},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1468,"tnv":1.1468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012146,"nv":1.1482,"tnv":1.1482},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1497,"tnv":1.1497},{"stockId":3000000012146,"date":"2026-03-10T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000012146,"date":"2026-03-09T16:00:00.000Z","nv":1.15,"tnv":1.15},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1471,"tnv":1.1471},{"stockId":3000000012146,"date":"2026-03-05T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012146,"nv":1.1495,"tnv":1.1495},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1482,"tnv":1.1482},{"stockId":3000000012146,"date":"2026-03-02T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000012146,"date":"2026-03-01T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000012146,"date":"2026-02-26T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000012146,"date":"2026-02-25T16:00:00.000Z","nv":1.152,"tnv":1.152},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1518,"tnv":1.1518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012146,"nv":1.151,"tnv":1.151},{"stockId":3000000012146,"date":"2026-02-12T16:00:00.000Z","nv":1.1483,"tnv":1.1483},{"stockId":3000000012146,"date":"2026-02-11T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1508,"tnv":1.1508},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1499,"tnv":1.1499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1493,"tnv":1.1493},{"stockId":3000000012146,"date":"2026-02-05T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000012146,"date":"2026-02-04T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000012146,"date":"2026-02-03T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000012146,"date":"2026-02-02T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000012146,"date":"2026-02-01T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000012146,"date":"2026-01-29T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1489,"tnv":1.1489},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012146,"nv":1.149,"tnv":1.149},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012146,"nv":1.1467,"tnv":1.1467},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1478,"tnv":1.1478},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1473,"tnv":1.1473},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1465,"tnv":1.1465},{"stockId":3000000012146,"date":"2026-01-20T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000012146,"date":"2026-01-19T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000012146,"date":"2026-01-18T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1397,"tnv":1.1397},{"stockId":3000000012146,"date":"2026-01-14T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012146,"nv":1.1386,"tnv":1.1386},{"stockId":3000000012146,"date":"2026-01-12T16:00:00.000Z","nv":1.1388,"tnv":1.1388},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1395,"tnv":1.1395},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1366,"tnv":1.1366},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012146,"nv":1.1343,"tnv":1.1343},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012146,"nv":1.1348,"tnv":1.1348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012146,"nv":1.1348,"tnv":1.1348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012146,"nv":1.1333,"tnv":1.1333},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012146,"nv":1.1305,"tnv":1.1305},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012146,"nv":1.1302,"tnv":1.1302},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1291,"tnv":1.1291},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1316,"tnv":1.1316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1314,"tnv":1.1314},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1308,"tnv":1.1308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1301,"tnv":1.1301},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1293,"tnv":1.1293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012146,"nv":1.1297,"tnv":1.1297},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1235,"tnv":1.1235},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012146,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1259,"tnv":1.1259},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1257,"tnv":1.1257},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1262,"tnv":1.1262},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1248,"tnv":1.1248},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012146,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012146,"nv":1.1255,"tnv":1.1255},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1236,"tnv":1.1236},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012146,"nv":1.1258,"tnv":1.1258},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012146,"nv":1.1266,"tnv":1.1266},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012146,"nv":1.1282,"tnv":1.1282},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012146,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012146,"nv":1.1246,"tnv":1.1246},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1244,"tnv":1.1244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1251,"tnv":1.1251},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012146,"nv":1.123,"tnv":1.123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012146,"nv":1.1279,"tnv":1.1279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012146,"nv":1.1289,"tnv":1.1289},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1298,"tnv":1.1298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1316,"tnv":1.1316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012146,"nv":1.1325,"tnv":1.1325},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012146,"nv":1.1348,"tnv":1.1348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1331,"tnv":1.1331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1336,"tnv":1.1336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012146,"nv":1.1318,"tnv":1.1318},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012146,"nv":1.1323,"tnv":1.1323},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012146,"nv":1.1313,"tnv":1.1313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1303,"tnv":1.1303},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012146,"nv":1.1321,"tnv":1.1321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012146,"nv":1.1317,"tnv":1.1317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012146,"nv":1.1311,"tnv":1.1311},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1312,"tnv":1.1312},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012146,"nv":1.1292,"tnv":1.1292},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012146,"nv":1.129,"tnv":1.129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1265,"tnv":1.1265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012146,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012146,"nv":1.1227,"tnv":1.1227},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1224,"tnv":1.1224},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012146,"nv":1.124,"tnv":1.124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012146,"nv":1.1215,"tnv":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012146,"nv":1.1236,"tnv":1.1236},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1244,"tnv":1.1244},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1258,"tnv":1.1258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012146,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1198,"tnv":1.1198},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012146,"nv":1.12,"tnv":1.12},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1213,"tnv":1.1213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012146,"nv":1.1216,"tnv":1.1216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1219,"tnv":1.1219},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1251,"tnv":1.1251},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012146,"nv":1.1222,"tnv":1.1222},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1201,"tnv":1.1201},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1215,"tnv":1.1215},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012146,"nv":1.1232,"tnv":1.1232},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012146,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1199,"tnv":1.1199},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012146,"nv":1.1234,"tnv":1.1234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012146,"nv":1.124,"tnv":1.124},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012146,"nv":1.1272,"tnv":1.1272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012146,"nv":1.1235,"tnv":1.1235},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012146,"nv":1.124,"tnv":1.124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1267,"tnv":1.1267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1255,"tnv":1.1255},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012146,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012146,"nv":1.1212,"tnv":1.1212},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012146,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1193,"tnv":1.1193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012146,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012146,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012146,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1214,"tnv":1.1214},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012146,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012146,"nv":1.1217,"tnv":1.1217},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012146,"nv":1.1205,"tnv":1.1205},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012146,"nv":1.1196,"tnv":1.1196},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1183,"tnv":1.1183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012146,"nv":1.1163,"tnv":1.1163},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012146,"nv":1.116,"tnv":1.116},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012146,"nv":1.1177,"tnv":1.1177},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012146,"nv":1.1164,"tnv":1.1164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012146,"nv":1.117,"tnv":1.117},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012146,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1165,"tnv":1.1165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1176,"tnv":1.1176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012146,"nv":1.1197,"tnv":1.1197},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012146,"nv":1.1187,"tnv":1.1187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1169,"tnv":1.1169},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1167,"tnv":1.1167},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1156,"tnv":1.1156},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012146,"nv":1.1152,"tnv":1.1152},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012146,"nv":1.1146,"tnv":1.1146},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1135,"tnv":1.1135},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1127,"tnv":1.1127},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012146,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012146,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1112,"tnv":1.1112},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012146,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012146,"nv":1.1106,"tnv":1.1106},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012146,"nv":1.1087,"tnv":1.1087},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012146,"nv":1.107,"tnv":1.107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012146,"nv":1.1057,"tnv":1.1057},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012146,"nv":1.1049,"tnv":1.1049},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012146,"nv":1.105,"tnv":1.105},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012146,"nv":1.1044,"tnv":1.1044},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012146,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012146,"nv":1.1024,"tnv":1.1024},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012146,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012146,"nv":1.1046,"tnv":1.1046},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012146,"nv":1.1048,"tnv":1.1048},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012146,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012146,"nv":1.1038,"tnv":1.1038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012146,"nv":1.1059,"tnv":1.1059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012146,"nv":1.1053,"tnv":1.1053},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012146,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012146,"nv":1.1045,"tnv":1.1045},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012146,"nv":1.1025,"tnv":1.1025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012146,"nv":1.102,"tnv":1.102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012146,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012146,"nv":1.0997,"tnv":1.0997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012146,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012146,"nv":1.0979,"tnv":1.0979},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012146,"nv":1.0977,"tnv":1.0977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012146,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012146,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012146,"nv":1.0978,"tnv":1.0978},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012146,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012146,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012146,"nv":1.1008,"tnv":1.1008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012146,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012146,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012146,"nv":1.0972,"tnv":1.0972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012146,"nv":1.0987,"tnv":1.0987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012146,"nv":1.0981,"tnv":1.0981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012146,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012146,"nv":1.0985,"tnv":1.0985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012146,"nv":1.0988,"tnv":1.0988},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012146,"nv":1.0976,"tnv":1.0976},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012146,"nv":1.098,"tnv":1.098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012146,"nv":1.0941,"tnv":1.0941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012146,"nv":1.0925,"tnv":1.0925},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012146,"nv":1.089,"tnv":1.089},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012146,"nv":1.0902,"tnv":1.0902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012146,"nv":1.089,"tnv":1.089},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012146,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012146,"nv":1.0888,"tnv":1.0888},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012146,"nv":1.0885,"tnv":1.0885},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012146,"nv":1.0869,"tnv":1.0869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012146,"nv":1.087,"tnv":1.087},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012146,"nv":1.0865,"tnv":1.0865},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012146,"nv":1.0877,"tnv":1.0877},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012146,"nv":1.0882,"tnv":1.0882},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012146,"nv":1.0859,"tnv":1.0859},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012146,"nv":1.0853,"tnv":1.0853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012146,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012146,"nv":1.0784,"tnv":1.0784},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012146,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012146,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012146,"nv":1.0939,"tnv":1.0939},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012146,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012146,"nv":1.0903,"tnv":1.0903},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012146,"nv":1.0911,"tnv":1.0911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012146,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012146,"nv":1.0929,"tnv":1.0929},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012146,"nv":1.0913,"tnv":1.0913},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012146,"nv":1.0906,"tnv":1.0906},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012146,"nv":1.0898,"tnv":1.0898},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012146,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012146,"nv":1.0923,"tnv":1.0923},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012146,"nv":1.0936,"tnv":1.0936},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012146,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012146,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012146,"nv":1.0896,"tnv":1.0896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012146,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012146,"nv":1.0891,"tnv":1.0891},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012146,"nv":1.0921,"tnv":1.0921},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012146,"nv":1.0924,"tnv":1.0924},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012146,"nv":1.0966,"tnv":1.0966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012146,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012146,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012146,"nv":1.0918,"tnv":1.0918},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012146,"nv":1.0901,"tnv":1.0901},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012146,"nv":1.0948,"tnv":1.0948},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012146,"nv":1.0952,"tnv":1.0952},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012146,"nv":1.0916,"tnv":1.0916},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012146,"nv":1.093,"tnv":1.093},{"stockId":3000000012146,"date":"2025-02-20T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000012146,"date":"2025-02-19T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000012146,"date":"2025-02-18T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012146,"date":"2025-02-17T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000012146,"date":"2025-02-16T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000012146,"date":"2025-02-13T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012146,"date":"2025-02-12T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000012146,"date":"2025-02-11T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012146,"date":"2025-02-10T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000012146,"date":"2025-02-09T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012146,"date":"2025-02-06T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000012146,"date":"2025-02-05T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000012146,"date":"2025-02-04T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000012146,"date":"2025-01-26T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"stockId":3000000012146,"date":"2025-01-23T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000012146,"date":"2025-01-22T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000012146,"date":"2025-01-21T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000012146,"date":"2025-01-20T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000012146,"date":"2025-01-19T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000012146,"date":"2025-01-16T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012146,"date":"2025-01-15T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000012146,"date":"2025-01-14T16:00:00.000Z","nv":1.0832,"tnv":1.0832},{"stockId":3000000012146,"date":"2025-01-13T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000012146,"date":"2025-01-12T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000012146,"date":"2025-01-09T16:00:00.000Z","nv":1.0762,"tnv":1.0762},{"stockId":3000000012146,"date":"2025-01-08T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000012146,"date":"2025-01-07T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012146,"date":"2025-01-06T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000012146,"date":"2025-01-05T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000012146,"date":"2025-01-02T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000012146,"date":"2025-01-01T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012146,"date":"2024-12-30T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000012146,"date":"2024-12-29T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000012146,"date":"2024-12-26T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000012146,"date":"2024-12-25T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000012146,"date":"2024-12-24T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012146,"date":"2024-12-23T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000012146,"date":"2024-12-22T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000012146,"date":"2024-12-19T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000012146,"date":"2024-12-18T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012146,"date":"2024-12-17T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000012146,"date":"2024-12-16T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000012146,"date":"2024-12-15T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000012146,"date":"2024-12-12T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000012146,"date":"2024-12-11T16:00:00.000Z","nv":1.082,"tnv":1.082},{"stockId":3000000012146,"date":"2024-12-10T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012146,"date":"2024-12-09T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012146,"date":"2024-12-08T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000012146,"date":"2024-12-05T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000012146,"date":"2024-12-04T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000012146,"date":"2024-12-03T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000012146,"date":"2024-12-02T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000012146,"date":"2024-12-01T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000012146,"date":"2024-11-28T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000012146,"date":"2024-11-27T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000012146,"date":"2024-11-26T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000012146,"date":"2024-11-25T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000012146,"date":"2024-11-24T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000012146,"date":"2024-11-21T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000012146,"date":"2024-11-20T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000012146,"date":"2024-11-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000012146,"date":"2024-11-18T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012146,"date":"2024-11-17T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000012146,"date":"2024-11-14T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000012146,"date":"2024-11-13T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012146,"date":"2024-11-12T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012146,"date":"2024-11-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000012146,"date":"2024-11-10T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000012146,"date":"2024-11-07T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000012146,"date":"2024-11-06T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000012146,"date":"2024-11-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000012146,"date":"2024-11-04T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012146,"date":"2024-11-03T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000012146,"date":"2024-10-31T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000012146,"date":"2024-10-30T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012146,"date":"2024-10-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000012146,"date":"2024-10-28T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000012146,"date":"2024-10-27T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012146,"date":"2024-10-24T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000012146,"date":"2024-10-23T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000012146,"date":"2024-10-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000012146,"date":"2024-10-21T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012146,"date":"2024-10-20T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012146,"date":"2024-10-17T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000012146,"date":"2024-10-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000012146,"date":"2024-10-15T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000012146,"date":"2024-10-14T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000012146,"date":"2024-10-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000012146,"date":"2024-10-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012146,"date":"2024-10-09T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000012146,"date":"2024-10-08T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000012146,"date":"2024-10-07T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000012146,"date":"2024-09-29T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000012146,"date":"2024-09-26T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012146,"date":"2024-09-25T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000012146,"date":"2024-09-24T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000012146,"date":"2024-09-23T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012146,"date":"2024-09-22T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000012146,"date":"2024-09-19T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012146,"date":"2024-09-18T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000012146,"date":"2024-09-17T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000012146,"date":"2024-09-12T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000012146,"date":"2024-09-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000012146,"date":"2024-09-10T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000012146,"date":"2024-09-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000012146,"date":"2024-09-08T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000012146,"date":"2024-09-05T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012146,"date":"2024-09-04T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000012146,"date":"2024-09-03T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012146,"date":"2024-09-02T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000012146,"date":"2024-09-01T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000012146,"date":"2024-08-29T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000012146,"date":"2024-08-28T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000012146,"date":"2024-08-27T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000012146,"date":"2024-08-26T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000012146,"date":"2024-08-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000012146,"date":"2024-08-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000012146,"date":"2024-08-21T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000012146,"date":"2024-08-20T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000012146,"date":"2024-08-19T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000012146,"date":"2024-08-18T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000012146,"date":"2024-08-15T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000012146,"date":"2024-08-14T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000012146,"date":"2024-08-13T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000012146,"date":"2024-08-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000012146,"date":"2024-08-11T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000012146,"date":"2024-08-08T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012146,"date":"2024-08-07T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012146,"date":"2024-08-06T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000012146,"date":"2024-08-05T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000012146,"date":"2024-08-04T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000012146,"date":"2024-08-01T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000012146,"date":"2024-07-31T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012146,"date":"2024-07-30T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012146,"date":"2024-07-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000012146,"date":"2024-07-28T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000012146,"date":"2024-07-25T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000012146,"date":"2024-07-24T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000012146,"date":"2024-07-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000012146,"date":"2024-07-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000012146,"date":"2024-07-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012146,"date":"2024-07-18T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012146,"date":"2024-07-17T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012146,"date":"2024-07-16T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000012146,"date":"2024-07-15T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000012146,"date":"2024-07-14T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012146,"date":"2024-07-11T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012146,"date":"2024-07-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012146,"date":"2024-07-09T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012146,"date":"2024-07-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012146,"date":"2024-07-07T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012146,"date":"2024-07-04T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012146,"date":"2024-07-03T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012146,"date":"2024-07-02T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012146,"date":"2024-07-01T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000012146,"date":"2024-06-30T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012146,"date":"2024-06-27T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012146,"date":"2024-06-26T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012146,"date":"2024-06-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012146,"date":"2024-06-24T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012146,"date":"2024-06-23T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012146,"date":"2024-06-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012146,"date":"2024-06-19T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000012146,"date":"2024-06-18T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012146,"date":"2024-06-17T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000012146,"date":"2024-06-16T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000012146,"date":"2024-06-13T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000012146,"date":"2024-06-12T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012146,"date":"2024-06-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012146,"date":"2024-06-10T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012146,"date":"2024-06-06T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000012146,"date":"2024-06-05T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000012146,"date":"2024-06-04T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012146,"date":"2024-06-03T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012146,"date":"2024-06-02T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000012146,"date":"2024-05-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000012146,"date":"2024-05-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012146,"date":"2024-05-28T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000012146,"date":"2024-05-27T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000012146,"date":"2024-05-26T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000012146,"date":"2024-05-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000012146,"date":"2024-05-22T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012146,"date":"2024-05-21T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000012146,"date":"2024-05-20T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012146,"date":"2024-05-19T16:00:00.000Z","nv":1.034,"tnv":1.034}],"influencesList":[]}