window.pageData = {"startDate":"2024-06-12T12:23:12.100Z","endDate":"2026-06-12T12:23:12.100Z","stock":{"_id":3000000012145,"stockCode":"012145","shortName":"中欧稳宁9个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12145,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧稳宁9个月持有期债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"中欧稳宁9个月债券","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":751358378.86,"setUpShares":751358378.86,"pinyin":"zown9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"陈凯杨","stockType":"fund_manager","stockCode":"8801372716","exchange":"fm","tickerId":31125120280},{"name":"赵宇澄","stockType":"fund_manager","stockCode":"j101019646","exchange":"fm","tickerId":262503245190},{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190}],"hotMetrics":{"fss":{"stockId":3000000012145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7739,"f_ins_h_s_r_c_hy":0.7739,"f_ins_h_s_r_c_1y":0.7739,"f_ind_h_s_r":0.2261,"f_ind_h_s_r_c_hy":-0.7739,"f_ind_h_s_r_c_1y":-0.7739,"f_h_a":1711,"f_h_s_a":26260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012145,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.8791621911922664,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9310435238594651,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.9386968085106383,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7180078708101506,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.1878524945770065,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.0865063460253841,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.1011326860841424,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.483526999316473,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.5545023696682464},"fp":{"stockId":3000000012145,"type":"fp","f_p_r_fys":0.005397405763036378,"f_p_r_m1":-0.017357270484131715,"f_p_r_m3":-0.01239952112194287,"f_p_r_m6":0.009881077299755292,"f_p_r_y1":0.030332768311178482,"f_cagr_p_r_fs":0.02922156258579056,"f_p_r_d1":-0.0002710271930617125,"f_p_r_y2":0.11122871163282988,"f_p_r_y3":0.14075464243382063,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y5":0.15489999999999982},"ff":{"stockId":3000000012145,"type":"ff","f_m_f":281943,"f_m_f_r":0.0055,"f_c_f":51262,"f_c_f_r":0.001,"f_m_a_c_f":333205,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012145,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.1549,"f_nv_cr":-0.0026770293609670315},"f_as":{"stockId":3000000012145,"type":"f_as","f_tas":664964157.6918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012146,"name":"中欧稳宁9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012146","tickerId":12146,"shortName":"中欧稳宁9个月债券C","__csrcFundId":9287,"lastUpdated":"2025-01-04T00:32:10.089Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1122799.68,"setUpShares":1122799.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zown9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2555,"holdings":165600,"marketCap":3545496,"netValueRatio":0.0031,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2027,"holdings":493100,"marketCap":3229805,"netValueRatio":0.0028,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2532,"holdings":173600,"marketCap":3088344,"netValueRatio":0.0027,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":807,"holdings":94300,"marketCap":2923300,"netValueRatio":0.0025,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":300435,"holdings":111400,"marketCap":2859638,"netValueRatio":0.0025,"quarterlyChange":0.1552655265526548,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":601318,"holdings":50000,"marketCap":2839000,"netValueRatio":0.0024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603558,"holdings":187400,"marketCap":2769772,"netValueRatio":0.0024,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":612,"holdings":224600,"marketCap":2670494,"netValueRatio":0.0023,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":672,"holdings":203200,"marketCap":2619248,"netValueRatio":0.0023,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603929,"holdings":14200,"marketCap":2554580,"netValueRatio":0.0022,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}}],"bondHoldings":[{"_id":"69e8fa641398d79843002131","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:42:12.046Z"},{"_id":"69e8fa641398d79843002132","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":500000,"marketCap":52473876,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:12.051Z"},{"_id":"69e8fa641398d79843002133","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:12.054Z"},{"_id":"69e8fa641398d79843002134","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":400000,"marketCap":40644712,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:42:12.058Z"},{"_id":"69e8fa641398d79843002135","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:12.061Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4729035761504612,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012145,"date":"2026-06-10T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012145,"nv":1.158,"tnv":1.158},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1636,"tnv":1.1636},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012145,"nv":1.1588,"tnv":1.1588},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1662,"tnv":1.1662},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1746,"tnv":1.1746},{"stockId":3000000012145,"date":"2026-06-02T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000012145,"date":"2026-06-01T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000012145,"date":"2026-05-31T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000012145,"date":"2026-05-28T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000012145,"date":"2026-05-27T16:00:00.000Z","nv":1.1719,"tnv":1.1719},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1688,"tnv":1.1688},{"stockId":3000000012145,"date":"2026-05-25T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000012145,"date":"2026-05-24T16:00:00.000Z","nv":1.1725,"tnv":1.1725},{"stockId":3000000012145,"date":"2026-05-21T16:00:00.000Z","nv":1.1687,"tnv":1.1687},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1637,"tnv":1.1637},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1703,"tnv":1.1703},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1704,"tnv":1.1704},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1686,"tnv":1.1686},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1697,"tnv":1.1697},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1728,"tnv":1.1728},{"stockId":3000000012145,"date":"2026-05-12T16:00:00.000Z","nv":1.177,"tnv":1.177},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1745,"tnv":1.1745},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1753,"tnv":1.1753},{"stockId":3000000012145,"date":"2026-05-07T16:00:00.000Z","nv":1.1739,"tnv":1.1739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1739,"tnv":1.1739},{"stockId":3000000012145,"date":"2026-05-05T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1717,"tnv":1.1717},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1734,"tnv":1.1734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1706,"tnv":1.1706},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1715,"tnv":1.1715},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1723,"tnv":1.1723},{"stockId":3000000012145,"date":"2026-04-22T16:00:00.000Z","nv":1.174,"tnv":1.174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1772,"tnv":1.1772},{"stockId":3000000012145,"date":"2026-04-20T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000012145,"date":"2026-04-19T16:00:00.000Z","nv":1.1744,"tnv":1.1744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1742,"tnv":1.1742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1737,"tnv":1.1737},{"stockId":3000000012145,"date":"2026-04-14T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000012145,"date":"2026-04-13T16:00:00.000Z","nv":1.1706,"tnv":1.1706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1691,"tnv":1.1691},{"stockId":3000000012145,"date":"2026-04-09T16:00:00.000Z","nv":1.1699,"tnv":1.1699},{"stockId":3000000012145,"date":"2026-04-08T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000012145,"date":"2026-04-07T16:00:00.000Z","nv":1.1682,"tnv":1.1682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012145,"nv":1.16,"tnv":1.16},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1588,"tnv":1.1588},{"stockId":3000000012145,"date":"2026-04-01T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012145,"nv":1.1619,"tnv":1.1619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012145,"nv":1.1587,"tnv":1.1587},{"stockId":3000000012145,"date":"2026-03-29T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000012145,"date":"2026-03-26T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012145,"nv":1.157,"tnv":1.157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1591,"tnv":1.1591},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1554,"tnv":1.1554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1503,"tnv":1.1503},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1586,"tnv":1.1586},{"stockId":3000000012145,"date":"2026-03-18T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000012145,"date":"2026-03-17T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012145,"nv":1.164,"tnv":1.164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1662,"tnv":1.1662},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1675,"tnv":1.1675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012145,"nv":1.169,"tnv":1.169},{"stockId":3000000012145,"date":"2026-03-10T16:00:00.000Z","nv":1.1694,"tnv":1.1694},{"stockId":3000000012145,"date":"2026-03-09T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1664,"tnv":1.1664},{"stockId":3000000012145,"date":"2026-03-05T16:00:00.000Z","nv":1.17,"tnv":1.17},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1687,"tnv":1.1687},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1674,"tnv":1.1674},{"stockId":3000000012145,"date":"2026-03-02T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000012145,"date":"2026-03-01T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000012145,"date":"2026-02-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000012145,"date":"2026-02-25T16:00:00.000Z","nv":1.1712,"tnv":1.1712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012145,"nv":1.171,"tnv":1.171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1702,"tnv":1.1702},{"stockId":3000000012145,"date":"2026-02-12T16:00:00.000Z","nv":1.1673,"tnv":1.1673},{"stockId":3000000012145,"date":"2026-02-11T16:00:00.000Z","nv":1.1705,"tnv":1.1705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1698,"tnv":1.1698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1688,"tnv":1.1688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1683,"tnv":1.1683},{"stockId":3000000012145,"date":"2026-02-05T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000012145,"date":"2026-02-04T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000012145,"date":"2026-02-03T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000012145,"date":"2026-02-02T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000012145,"date":"2026-02-01T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000012145,"date":"2026-01-29T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1677,"tnv":1.1677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1678,"tnv":1.1678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1654,"tnv":1.1654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1665,"tnv":1.1665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012145,"nv":1.166,"tnv":1.166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1652,"tnv":1.1652},{"stockId":3000000012145,"date":"2026-01-20T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000012145,"date":"2026-01-19T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000012145,"date":"2026-01-18T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1582,"tnv":1.1582},{"stockId":3000000012145,"date":"2026-01-14T16:00:00.000Z","nv":1.158,"tnv":1.158},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1571,"tnv":1.1571},{"stockId":3000000012145,"date":"2026-01-12T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012145,"nv":1.158,"tnv":1.158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1551,"tnv":1.1551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012145,"nv":1.1527,"tnv":1.1527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1532,"tnv":1.1532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012145,"nv":1.1532,"tnv":1.1532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1516,"tnv":1.1516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012145,"nv":1.1487,"tnv":1.1487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1484,"tnv":1.1484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1473,"tnv":1.1473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1498,"tnv":1.1498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1495,"tnv":1.1495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1482,"tnv":1.1482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1474,"tnv":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1478,"tnv":1.1478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1456,"tnv":1.1456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1452,"tnv":1.1452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1441,"tnv":1.1441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012145,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1433,"tnv":1.1433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1414,"tnv":1.1414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1436,"tnv":1.1436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012145,"nv":1.1444,"tnv":1.1444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012145,"nv":1.146,"tnv":1.146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1423,"tnv":1.1423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1421,"tnv":1.1421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1428,"tnv":1.1428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1418,"tnv":1.1418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1407,"tnv":1.1407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1456,"tnv":1.1456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1466,"tnv":1.1466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1476,"tnv":1.1476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1526,"tnv":1.1526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1513,"tnv":1.1513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012145,"nv":1.1499,"tnv":1.1499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1489,"tnv":1.1489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1497,"tnv":1.1497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012145,"nv":1.1493,"tnv":1.1493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1487,"tnv":1.1487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1487,"tnv":1.1487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1466,"tnv":1.1466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1465,"tnv":1.1465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1439,"tnv":1.1439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1424,"tnv":1.1424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1428,"tnv":1.1428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012145,"nv":1.14,"tnv":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1396,"tnv":1.1396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1415,"tnv":1.1415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1413,"tnv":1.1413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1387,"tnv":1.1387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1409,"tnv":1.1409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1417,"tnv":1.1417},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012145,"nv":1.143,"tnv":1.143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1403,"tnv":1.1403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012145,"nv":1.138,"tnv":1.138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1374,"tnv":1.1374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012145,"nv":1.137,"tnv":1.137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1362,"tnv":1.1362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1385,"tnv":1.1385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1389,"tnv":1.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1421,"tnv":1.1421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1404,"tnv":1.1404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1391,"tnv":1.1391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1401,"tnv":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1398,"tnv":1.1398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1369,"tnv":1.1369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012145,"nv":1.14,"tnv":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1396,"tnv":1.1396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1367,"tnv":1.1367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012145,"nv":1.1408,"tnv":1.1408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012145,"nv":1.144,"tnv":1.144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1424,"tnv":1.1424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1403,"tnv":1.1403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1435,"tnv":1.1435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1422,"tnv":1.1422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1385,"tnv":1.1385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1378,"tnv":1.1378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1362,"tnv":1.1362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012145,"nv":1.138,"tnv":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1371,"tnv":1.1371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1392,"tnv":1.1392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012145,"nv":1.1387,"tnv":1.1387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1382,"tnv":1.1382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012145,"nv":1.1369,"tnv":1.1369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012145,"nv":1.136,"tnv":1.136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1347,"tnv":1.1347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012145,"nv":1.1326,"tnv":1.1326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012145,"nv":1.1323,"tnv":1.1323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012145,"nv":1.134,"tnv":1.134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1333,"tnv":1.1333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1327,"tnv":1.1327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1338,"tnv":1.1338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012145,"nv":1.135,"tnv":1.135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1331,"tnv":1.1331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1328,"tnv":1.1328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1317,"tnv":1.1317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1314,"tnv":1.1314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1307,"tnv":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1295,"tnv":1.1295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1288,"tnv":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012145,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1272,"tnv":1.1272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1276,"tnv":1.1276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012145,"nv":1.1266,"tnv":1.1266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012145,"nv":1.1246,"tnv":1.1246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1228,"tnv":1.1228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1215,"tnv":1.1215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1206,"tnv":1.1206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1207,"tnv":1.1207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1181,"tnv":1.1181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1205,"tnv":1.1205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1194,"tnv":1.1194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1209,"tnv":1.1209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1192,"tnv":1.1192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1201,"tnv":1.1201},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012145,"nv":1.118,"tnv":1.118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1175,"tnv":1.1175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012145,"nv":1.117,"tnv":1.117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1151,"tnv":1.1151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1131,"tnv":1.1131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012145,"nv":1.113,"tnv":1.113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1126,"tnv":1.1126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1135,"tnv":1.1135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1132,"tnv":1.1132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1161,"tnv":1.1161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1162,"tnv":1.1162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012145,"nv":1.114,"tnv":1.114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1124,"tnv":1.1124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1125,"tnv":1.1125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012145,"nv":1.1139,"tnv":1.1139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1133,"tnv":1.1133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1149,"tnv":1.1149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012145,"nv":1.1137,"tnv":1.1137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012145,"nv":1.114,"tnv":1.114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1127,"tnv":1.1127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012145,"nv":1.1132,"tnv":1.1132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012145,"nv":1.1091,"tnv":1.1091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012145,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1051,"tnv":1.1051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1039,"tnv":1.1039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012145,"nv":1.1048,"tnv":1.1048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012145,"nv":1.1037,"tnv":1.1037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1033,"tnv":1.1033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1017,"tnv":1.1017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1018,"tnv":1.1018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012145,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012145,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012145,"nv":1.103,"tnv":1.103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1006,"tnv":1.1006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1,"tnv":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012145,"nv":1.0958,"tnv":1.0958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012145,"nv":1.093,"tnv":1.093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012145,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1081,"tnv":1.1081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012145,"nv":1.1087,"tnv":1.1087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012145,"nv":1.107,"tnv":1.107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012145,"nv":1.105,"tnv":1.105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1058,"tnv":1.1058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012145,"nv":1.108,"tnv":1.108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1076,"tnv":1.1076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012145,"nv":1.1059,"tnv":1.1059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012145,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012145,"nv":1.1074,"tnv":1.1074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012145,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012145,"nv":1.1082,"tnv":1.1082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012145,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012145,"nv":1.108,"tnv":1.108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012145,"nv":1.1041,"tnv":1.1041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012145,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012145,"nv":1.1035,"tnv":1.1035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012145,"nv":1.1066,"tnv":1.1066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012145,"nv":1.1069,"tnv":1.1069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012145,"nv":1.1111,"tnv":1.1111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012145,"nv":1.1092,"tnv":1.1092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012145,"nv":1.1078,"tnv":1.1078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012145,"nv":1.1062,"tnv":1.1062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012145,"nv":1.1044,"tnv":1.1044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012145,"nv":1.1092,"tnv":1.1092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012145,"nv":1.1096,"tnv":1.1096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012145,"nv":1.106,"tnv":1.106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012145,"nv":1.1073,"tnv":1.1073},{"stockId":3000000012145,"date":"2025-02-20T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012145,"date":"2025-02-19T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000012145,"date":"2025-02-18T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012145,"date":"2025-02-17T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000012145,"date":"2025-02-16T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000012145,"date":"2025-02-13T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000012145,"date":"2025-02-12T16:00:00.000Z","nv":1.1098,"tnv":1.1098},{"stockId":3000000012145,"date":"2025-02-11T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000012145,"date":"2025-02-10T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012145,"date":"2025-02-09T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000012145,"date":"2025-02-06T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012145,"date":"2025-02-05T16:00:00.000Z","nv":1.1078,"tnv":1.1078},{"stockId":3000000012145,"date":"2025-02-04T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000012145,"date":"2025-01-26T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000012145,"date":"2025-01-23T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012145,"date":"2025-01-22T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012145,"date":"2025-01-21T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000012145,"date":"2025-01-20T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000012145,"date":"2025-01-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000012145,"date":"2025-01-16T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000012145,"date":"2025-01-15T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000012145,"date":"2025-01-14T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012145,"date":"2025-01-13T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000012145,"date":"2025-01-12T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012145,"date":"2025-01-09T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000012145,"date":"2025-01-08T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"stockId":3000000012145,"date":"2025-01-07T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000012145,"date":"2025-01-06T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000012145,"date":"2025-01-05T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000012145,"date":"2025-01-02T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000012145,"date":"2025-01-01T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000012145,"date":"2024-12-30T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000012145,"date":"2024-12-29T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000012145,"date":"2024-12-26T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000012145,"date":"2024-12-25T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000012145,"date":"2024-12-24T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000012145,"date":"2024-12-23T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000012145,"date":"2024-12-22T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000012145,"date":"2024-12-19T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000012145,"date":"2024-12-18T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000012145,"date":"2024-12-17T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000012145,"date":"2024-12-16T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000012145,"date":"2024-12-15T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000012145,"date":"2024-12-12T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"stockId":3000000012145,"date":"2024-12-11T16:00:00.000Z","nv":1.0954,"tnv":1.0954},{"stockId":3000000012145,"date":"2024-12-10T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000012145,"date":"2024-12-09T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000012145,"date":"2024-12-08T16:00:00.000Z","nv":1.0797,"tnv":1.0797},{"stockId":3000000012145,"date":"2024-12-05T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000012145,"date":"2024-12-04T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000012145,"date":"2024-12-03T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000012145,"date":"2024-12-02T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012145,"date":"2024-12-01T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000012145,"date":"2024-11-28T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000012145,"date":"2024-11-27T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000012145,"date":"2024-11-26T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000012145,"date":"2024-11-25T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012145,"date":"2024-11-24T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012145,"date":"2024-11-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012145,"date":"2024-11-20T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000012145,"date":"2024-11-19T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000012145,"date":"2024-11-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000012145,"date":"2024-11-17T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000012145,"date":"2024-11-14T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000012145,"date":"2024-11-13T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000012145,"date":"2024-11-12T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000012145,"date":"2024-11-11T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000012145,"date":"2024-11-10T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000012145,"date":"2024-11-07T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000012145,"date":"2024-11-06T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012145,"date":"2024-11-05T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000012145,"date":"2024-11-04T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000012145,"date":"2024-11-03T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000012145,"date":"2024-10-31T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000012145,"date":"2024-10-30T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000012145,"date":"2024-10-29T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000012145,"date":"2024-10-28T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000012145,"date":"2024-10-27T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000012145,"date":"2024-10-24T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000012145,"date":"2024-10-23T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000012145,"date":"2024-10-22T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012145,"date":"2024-10-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012145,"date":"2024-10-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012145,"date":"2024-10-17T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000012145,"date":"2024-10-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000012145,"date":"2024-10-15T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000012145,"date":"2024-10-14T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000012145,"date":"2024-10-13T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000012145,"date":"2024-10-10T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000012145,"date":"2024-10-09T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000012145,"date":"2024-10-08T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000012145,"date":"2024-10-07T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000012145,"date":"2024-09-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000012145,"date":"2024-09-26T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000012145,"date":"2024-09-25T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000012145,"date":"2024-09-24T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000012145,"date":"2024-09-23T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012145,"date":"2024-09-22T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000012145,"date":"2024-09-19T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000012145,"date":"2024-09-18T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012145,"date":"2024-09-17T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012145,"date":"2024-09-12T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000012145,"date":"2024-09-11T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012145,"date":"2024-09-10T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000012145,"date":"2024-09-09T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000012145,"date":"2024-09-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000012145,"date":"2024-09-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012145,"date":"2024-09-04T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012145,"date":"2024-09-03T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012145,"date":"2024-09-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012145,"date":"2024-09-01T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012145,"date":"2024-08-29T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012145,"date":"2024-08-28T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000012145,"date":"2024-08-27T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000012145,"date":"2024-08-26T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000012145,"date":"2024-08-25T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000012145,"date":"2024-08-22T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000012145,"date":"2024-08-21T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000012145,"date":"2024-08-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000012145,"date":"2024-08-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000012145,"date":"2024-08-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012145,"date":"2024-08-15T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000012145,"date":"2024-08-14T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012145,"date":"2024-08-13T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012145,"date":"2024-08-12T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012145,"date":"2024-08-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012145,"date":"2024-08-08T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012145,"date":"2024-08-07T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000012145,"date":"2024-08-06T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012145,"date":"2024-08-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000012145,"date":"2024-08-04T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012145,"date":"2024-08-01T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000012145,"date":"2024-07-31T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000012145,"date":"2024-07-30T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012145,"date":"2024-07-29T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012145,"date":"2024-07-28T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012145,"date":"2024-07-25T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000012145,"date":"2024-07-24T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012145,"date":"2024-07-23T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012145,"date":"2024-07-22T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000012145,"date":"2024-07-21T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000012145,"date":"2024-07-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000012145,"date":"2024-07-17T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012145,"date":"2024-07-16T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000012145,"date":"2024-07-15T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000012145,"date":"2024-07-14T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000012145,"date":"2024-07-11T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000012145,"date":"2024-07-10T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000012145,"date":"2024-07-09T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000012145,"date":"2024-07-08T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000012145,"date":"2024-07-07T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000012145,"date":"2024-07-04T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012145,"date":"2024-07-03T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012145,"date":"2024-07-02T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000012145,"date":"2024-07-01T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000012145,"date":"2024-06-30T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000012145,"date":"2024-06-27T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000012145,"date":"2024-06-26T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012145,"date":"2024-06-25T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012145,"date":"2024-06-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012145,"date":"2024-06-23T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000012145,"date":"2024-06-20T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000012145,"date":"2024-06-19T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012145,"date":"2024-06-18T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000012145,"date":"2024-06-17T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000012145,"date":"2024-06-16T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000012145,"date":"2024-06-13T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000012145,"date":"2024-06-12T16:00:00.000Z","nv":1.0389,"tnv":1.0389}],"influencesList":[]}