window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T17:08:28.614Z","endDate":"2026-05-17T17:08:28.614Z","stock":{"_id":3000000012145,"stockCode":"012145","shortName":"中欧稳宁9个月债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12145,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"中欧稳宁9个月持有期债券型证券投资基金","fundCollectionId":4000050570000,"inceptionDate":"2021-06-10T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"中欧稳宁9个月债券","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":751358378.86,"setUpShares":751358378.86,"pinyin":"zown9gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"陈凯杨","stockType":"fund_manager","stockCode":"8801372716","exchange":"fm","tickerId":31125120280},{"name":"赵宇澄","stockType":"fund_manager","stockCode":"j101019646","exchange":"fm","tickerId":262503245190},{"name":"邓欣雨","stockType":"fund_manager","stockCode":"8801379172","exchange":"fm","tickerId":42425130190}],"hotMetrics":{"fss":{"stockId":3000000012145,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7739,"f_ins_h_s_r_c_hy":0.7739,"f_ins_h_s_r_c_1y":0.7739,"f_ind_h_s_r":0.2261,"f_ind_h_s_r_c_hy":-0.7739,"f_ind_h_s_r_c_1y":-0.7739,"f_h_a":1711,"f_h_s_a":26260,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012145,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.15162890467891138,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9434857067580029,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8702767429483768,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.1814207650273224,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.12878234176290015,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.08042668472739586,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.08314652537191766,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.3837289065715462},"fp":{"stockId":3000000012145,"type":"fp","f_p_r_fys":0.018281535648994485,"f_p_r_m1":-0.00017095478245998663,"f_p_r_m3":0.002056026728347371,"f_p_r_m6":0.016865165608971555,"f_p_r_y1":0.05141573033707858,"f_cagr_p_r_fs":0.03232262276044651,"f_p_r_d1":-0.0002710271930617125,"f_p_r_y2":0.12201438848920865,"f_p_r_y3":0.1583481877599524,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012145,"type":"ff","f_m_f":281943,"f_m_f_r":0.0055,"f_c_f":51262,"f_c_f_r":0.001,"f_m_a_c_f":333205,"f_m_a_c_f_r":0.0065,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0055,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000012145,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1697,"f_nv_cr":-0.00264324693042306},"f_as":{"stockId":3000000012145,"type":"f_as","f_tas":664964157.6918,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012146,"name":"中欧稳宁9个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012146","tickerId":12146,"shortName":"中欧稳宁9个月债券C","__csrcFundId":9287,"lastUpdated":"2025-01-04T00:32:10.089Z","inceptionDate":"2021-06-10T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","followedNum":1,"status":"normal","setUpDate":"2021-06-10T16:00:00.000Z","setUpAssetScale":1122799.68,"setUpShares":1122799.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zown9gycyqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2555,"holdings":165600,"marketCap":3545496,"netValueRatio":0.0031,"quarterlyChange":-0.09279661016949159,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2027,"holdings":493100,"marketCap":3229805,"netValueRatio":0.0028,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":2532,"holdings":173600,"marketCap":3088344,"netValueRatio":0.0027,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":807,"holdings":94300,"marketCap":2923300,"netValueRatio":0.0025,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":300435,"holdings":111400,"marketCap":2859638,"netValueRatio":0.0025,"quarterlyChange":0.1552655265526548,"stock":{"stockCode":"300435","exchange":"sz","stockType":"company","tickerId":300435,"name":"中泰股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":601318,"holdings":50000,"marketCap":2839000,"netValueRatio":0.0024,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603558,"holdings":187400,"marketCap":2769772,"netValueRatio":0.0024,"quarterlyChange":0.3161175422974172,"stock":{"stockCode":"603558","exchange":"sh","stockType":"company","tickerId":603558,"name":"健盛集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":612,"holdings":224600,"marketCap":2670494,"netValueRatio":0.0023,"quarterlyChange":0.07894736842105243,"stock":{"stockCode":"000612","exchange":"sz","stockType":"company","tickerId":612,"name":"焦作万方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":672,"holdings":203200,"marketCap":2619248,"netValueRatio":0.0023,"quarterlyChange":-0.007698229407236856,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockId":603929,"holdings":14200,"marketCap":2554580,"netValueRatio":0.0022,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}}],"bondHoldings":[{"_id":"69e8fa641398d79843002131","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":600000,"marketCap":55311626,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:42:12.046Z"},{"_id":"69e8fa641398d79843002132","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":500000,"marketCap":52473876,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:42:12.051Z"},{"_id":"69e8fa641398d79843002133","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"242480004","stockName":"24华夏银行永续债01","holdings":400000,"marketCap":41478073,"netValueRatio":0.0358,"lastUpdated":"2026-04-22T16:42:12.054Z"},{"_id":"69e8fa641398d79843002134","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":400000,"marketCap":40644712,"netValueRatio":0.035,"lastUpdated":"2026-04-22T16:42:12.058Z"},{"_id":"69e8fa641398d79843002135","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012145,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0348,"lastUpdated":"2026-04-22T16:42:12.061Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4729035761504612,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-10T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-07T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-05-05T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-29T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-28T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-04-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-23T16:00:00.000Z","value":-0.0042,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-04-22T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-13T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-12T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-07T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-06T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-02T16:00:00.000Z","value":-0.0122,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-30T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-29T16:00:00.000Z","value":-0.0101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-25T16:00:00.000Z","value":-0.0137,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-24T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-23T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-22T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-19T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-18T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2026-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-03-15T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-03T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-04T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-02-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-17T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-10T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-07T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-04T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-01T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-23T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-11-19T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-11-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-13T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-03T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-06-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-06-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-12T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-27T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-20T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-15T16:00:00.000Z","value":-0.01,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-10T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-07T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-06T16:00:00.000Z","value":-0.0176,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-04-02T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-26T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-19T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-18T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-16T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-13T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-12T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-03-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-17T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-26T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-12T16:00:00.000Z","value":-0.0087,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-01-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-01-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-05T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-01-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-12-17T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-16T16:00:00.000Z","value":-0.004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-12-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-02T16:00:00.000Z","value":-0.001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-26T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-21T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-19T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-14T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2024-11-13T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-04T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-31T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-30T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-29T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-28T16:00:00.000Z","value":-0.0147,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-27T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-24T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-23T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-22T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-21T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-20T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-16T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-15T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-14T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-08T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-25T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-23T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-22T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-19T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-18T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-17T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-12T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-11T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-10T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-09T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-08T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-05T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-28T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-21T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-08-19T16:00:00.000Z","value":-0.0269,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-08-18T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-08-14T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-13T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-12T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-11T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-07T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-06T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-05T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-04T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-08-01T16:00:00.000Z","value":-0.0166,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-31T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-30T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-28T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-25T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2024-07-23T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2024-07-22T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-07-21T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-18T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-17T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-16T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-15T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-14T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-11T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-09T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-07T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-07-04T16:00:00.000Z","value":-0.013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-03T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-02T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-07-01T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-27T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-25T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-24T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-23T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-20T16:00:00.000Z","value":-0.0096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-06-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-06-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-16T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-06-13T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-12T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-10T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-06T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-06-05T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-23T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-05-22T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-05-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-14T16:00:00.000Z","value":-0.002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-04-01T16:00:00.000Z","value":-0.002,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-26T16:00:00.000Z","value":-0.0084,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-24T16:00:00.000Z","value":-0.0048,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-03-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-11T16:00:00.000Z","value":-0.003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-27T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-25T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-21T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-20T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-19T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-05T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-04T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2024-02-01T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-01-31T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-30T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-01-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-28T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-25T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-24T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-23T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-22T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-21T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-18T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-16T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-15T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-14T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-11T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-10T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-09T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-03T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-02T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-01-01T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-30T16:00:00.000Z","value":-0.0074,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-26T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-25T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-21T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-14T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-13T16:00:00.000Z","value":-0.0145,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-12T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-05T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-04T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-12-03T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-29T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-27T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-26T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-23T16:00:00.000Z","value":-0.0139,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-22T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-20T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-19T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-16T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-12T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-09T16:00:00.000Z","value":-0.0128,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-08T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-07T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-06T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-05T16:00:00.000Z","value":-0.0136,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-02T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-11-01T16:00:00.000Z","value":-0.0173,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-31T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-30T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-26T16:00:00.000Z","value":-0.017,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-25T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-23T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-22T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-19T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-10-18T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2023-10-17T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-10-16T16:00:00.000Z","value":-0.013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-12T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-10T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-09T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-10-08T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-26T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-25T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-24T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-21T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-20T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2023-09-19T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-09-18T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-14T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-12T16:00:00.000Z","value":-0.0117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-10T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-07T16:00:00.000Z","value":-0.0121,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-09-06T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-09-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-04T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-31T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-30T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-29T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-28T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-27T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-08-21T16:00:00.000Z","value":-0.0061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-20T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-16T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-15T16:00:00.000Z","value":-0.0064,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-23T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-20T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-07-05T16:00:00.000Z","value":-0.001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-28T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-27T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-26T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-25T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-20T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-06-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-18T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-28T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-05-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-05-22T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1697},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1728},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.177},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1745},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1753},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1739},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1739},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1734},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1717},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1734},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1706},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1715},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1723},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.174},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1772},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1754},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1744},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1742},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1737},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1699},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1691},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1681},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1682},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.16},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1588},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.16},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1619},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1587},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1613},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1587},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.157},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1591},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1503},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1586},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.164},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1662},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1675},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1694},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1693},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1664},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.17},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1687},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1674},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1689},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.172},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1712},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.171},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1673},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1705},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1698},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1688},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1648},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1643},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.166},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1646},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1611},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1667},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1654},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1665},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.166},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1627},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1609},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1582},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.158},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1571},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.158},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1551},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1527},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1532},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1516},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1484},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1473},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1498},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1482},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1478},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1452},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1414},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1433},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1436},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1441},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1427},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1434},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1433},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1414},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1436},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1444},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.146},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1423},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1421},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1428},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1418},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1456},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1476},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1503},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1513},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1508},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1513},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1494},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1499},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1479},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1493},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1487},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1466},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1465},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1439},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1429},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1424},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1396},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1415},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1413},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1387},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1417},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1403},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.138},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1374},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.137},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1362},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1383},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1421},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1404},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1401},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1398},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1369},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1396},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1402},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1408},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1424},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1403},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1407},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1435},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1385},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1385},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1378},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1362},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1359},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.138},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1392},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1379},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1369},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.136},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1347},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1326},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.134},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1327},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1333},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1327},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1338},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1359},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.135},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1331},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1314},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1307},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1288},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1289},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1228},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1215},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1206},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1207},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1181},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1183},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1203},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1205},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1199},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1194},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1209},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1192},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1201},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.117},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1151},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1135},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1132},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1142},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1161},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1162},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.114},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1124},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1125},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1139},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1133},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1149},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1137},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.114},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1132},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1075},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1039},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1051},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1048},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.103},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.093},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0928},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1081},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1052},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1074},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.108},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1041},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1052},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1066},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1062},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1092},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1096},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.106},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1073},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1106},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1101},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1048},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1086},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1093},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1098},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1124},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1109},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1103},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1102},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1078},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1037},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1041},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.1021},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0982},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0971},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.097},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0961},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0883},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0899},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0927},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0951},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0947},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0929},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0928},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0952},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0959},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0979},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0942},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0923},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0948},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0928},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0962},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0903},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0904},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.091},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.095},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0948},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0954},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0917},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0883},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0797},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0784},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0771},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0758},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0759},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.077},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0695},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0645},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0598},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0641},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0625},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.056},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0613},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.065},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0707},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0708},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0713},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0684},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0696},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0645},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0649},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0594},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0557},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0532},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0523},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0539},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.058},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0571},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0552},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0568},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0578},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0562},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0492},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0494},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.05},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0538},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0492},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0696},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0574},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0407},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0361},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0288},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0269},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0193},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0195},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0204},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0192},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0172},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0183},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0189},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0185},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0183},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.02},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0224},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0205},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0205},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0191},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0222},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0187},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0159},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0152},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0169},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0151},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0145},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0154},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0167},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0202},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0191},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0216},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0224},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0243},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0235},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0249},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0264},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.026},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0248},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0275},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0289},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0298},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0227},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0237},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0253},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0217},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0248},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0301},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0307},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0299},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0292},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0308},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0313},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0325},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0329},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.03},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0305},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0269},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0312},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0302},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0327},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0344},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0357},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0341},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.034},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0326},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0348},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0311},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0302},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0348},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0355},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0379},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0383},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0396},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0389},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.04},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0393},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0386},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0389},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0398},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0416},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0393},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0399},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.04},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0403},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.04},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0412},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0389},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0406},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.043},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0437},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0424},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0419},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0425},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0446},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0433},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0431},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0433},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0411},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0431},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.042},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0375},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0357},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0352},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0337},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0338},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0336},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0339},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0345},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0354},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0335},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0288},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0324},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.032},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0303},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0289},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0311},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0296},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.031},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0307},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0306},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.028},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0257},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0241},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0269},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0278},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0304},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0328},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0328},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0323},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.032},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0285},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0258},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0268},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0265},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0296},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0287},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0272},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0273},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0262},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0276},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0261},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0254},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0205},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.026},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.023},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0232},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0218},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0195},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0175},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0146},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0114},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0085},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0056},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":0.9982},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":0.9999},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0018},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0016},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0038},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0059},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0096},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0107},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0046},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0041},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0027},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0083},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0088},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0074},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0117},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0126},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0127},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0133},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0116},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0131},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.012},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0147},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0159},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0163},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0179},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0185},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0184},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0157},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0125},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0103},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0114},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0106},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0102},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0091},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0102},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0102},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0107},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0112},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0116},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0126},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0121},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0101},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0092},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0094},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0096},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0124},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0123},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0117},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0115},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.012},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0117},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0118},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0128},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0124},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0147},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0155},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0152},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0144},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0159},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0144},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0138},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.013},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0131},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0127},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0125},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0121},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0098},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0083},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0087},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0098},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0105},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0087},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0063},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0055},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0041},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0017},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0043},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0063},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0107},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0128},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0129},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0139},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0145},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0135},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0145},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.016},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0152},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0138},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0135},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0142},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0156},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0129},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0134},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0135},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0137},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0141},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0149},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0141},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0146},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0145},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0137},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0148},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0187},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0201},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0215},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0201},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0194},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0196},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0189},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0166},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0159},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0181},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.017},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0198},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.018},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0192},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0209},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0195},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0209},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0209},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0207},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.024},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.023},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0247},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0249},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0261},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0248},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0233},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0235},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0235},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0227},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0204},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0206},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.021},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0196},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0196},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0196},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0219},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0217},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.021},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0214},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0209},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0188},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0197},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0175},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0177},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.018},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0182},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.019},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0183},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0162},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0141},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0133},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0136},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0116},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0142},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0172},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.017},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0174},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0166},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0153},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.014},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0127},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0124},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0107},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0092},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0092},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0103},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0105},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0084},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0079},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0085},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.008},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0079},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.007},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0074},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.009},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0103},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012145,"lxr_nv_fc":1.0097}]}