window.pageData = {"fund":{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","fundCollectionId":4000051040000,"followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwnxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘屾","stockType":"fund_manager","stockCode":"db20833006","exchange":"fm","tickerId":1219211430}],"hotMetrics":{"fss":{"stockId":3000000012144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48350000000000004,"f_ind_h_s_r":0.5165,"f_h_a":314,"f_h_s_a":12653,"f_ind_h_s_r_c_1y":-0.052000000000000046,"f_ind_h_s_r_c_hy":-0.024700000000000055,"f_ins_h_s_r_c_1y":0.052000000000000046,"f_ins_h_s_r_c_hy":0.0247,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012144,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.43494299128101943,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.2521161470052502,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2859323882224646,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4348312094790968,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.4593278707991925,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5190604543704275,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9459035112760491,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9781280154390479},"fp":{"stockId":3000000012144,"type":"fp","f_p_r_fys":0.08090872857712217,"f_p_r_m1":0.04649816708469978,"f_p_r_m3":0.20963425512934886,"f_p_r_m6":0.08090872857712217,"f_p_r_y1":0.2512110726643606,"f_cagr_p_r_fs":-0.11927270444423566,"f_p_r_d1":0.0006675567423231055,"f_p_r_y2":0.3787493645144875,"f_p_r_y3":-0.17279243556504564,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z"},"ff":{"stockId":3000000012144,"type":"ff","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012144,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.5424,"f_nv_cr":0.013263590509994483},"f_as":{"stockId":3000000012144,"type":"f_as","f_tas":1814522.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012143,"__csrcFundId":9432,"stockCode":"012143","shortName":"新沃内需增长混合(012143)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12143,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:10:12.374Z","status":"normal","exchange":"jj","name":"新沃内需增长混合型证券投资基金","fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"新沃内需增长混合","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":46013608.75,"setUpShares":46013608.75,"pinyin":"xwnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601988,"holdings":70000,"marketCap":410900,"netValueRatio":0.0514,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601288,"holdings":60000,"marketCap":402000,"netValueRatio":0.0503,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601939,"holdings":40000,"marketCap":386000,"netValueRatio":0.0483,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601398,"holdings":50000,"marketCap":382000,"netValueRatio":0.0478,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":300604,"holdings":3000,"marketCap":363150,"netValueRatio":0.0454,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":2517,"holdings":20000,"marketCap":354000,"netValueRatio":0.0443,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688347,"holdings":3000,"marketCap":317700,"netValueRatio":0.0397,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688041,"holdings":1500,"marketCap":315390,"netValueRatio":0.0394,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":603606,"holdings":5000,"marketCap":302700,"netValueRatio":0.0378,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":301308,"holdings":1000,"marketCap":297080,"netValueRatio":0.0371,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012144},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012144},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012144},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012144},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012144},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012144},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012144},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012144},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012144},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012144},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012144},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012144},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012144},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012144},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012144},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012144},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012144},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012144},{"stockId":3000000012144,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012144,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012144,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":4003800,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":4003800},{"s":3966516,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":3966516},{"s":4119669,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":4119669},{"s":4200339,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":4200339},{"s":4185178,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":4185178},{"s":4426365,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":4426365},{"s":4743428,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012144,"source":"csrc_xbrl","s_forward":4743428}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012144,"assetScale":1814522.16},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012144,"assetScale":1990397.7288000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012144,"assetScale":2421541.4381999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012144,"assetScale":1825467.3294},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012144,"assetScale":1830596.8572},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012144,"assetScale":1891385.7645},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012144,"assetScale":2142132.0848}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.5564,"totalNetValue":0.5564,"netValue_forward":0.5564},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.5685,"totalNetValue":0.5685,"netValue_forward":0.5685000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.5553,"totalNetValue":0.5553,"netValue_forward":0.5553},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.5413,"totalNetValue":0.5413,"netValue_forward":0.5413},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.5294,"totalNetValue":0.5294,"netValue_forward":0.5294},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.5268,"totalNetValue":0.5268,"netValue_forward":0.5268},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.5132,"totalNetValue":0.5132,"netValue_forward":0.5132},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4969,"totalNetValue":0.4969,"netValue_forward":0.4969},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.4981000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4968,"totalNetValue":0.4968,"netValue_forward":0.4968000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.5028,"totalNetValue":0.5028,"netValue_forward":0.5028},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4838,"totalNetValue":0.4838,"netValue_forward":0.48379999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.5050000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.5168,"totalNetValue":0.5168,"netValue_forward":0.5168000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.5187,"totalNetValue":0.5187,"netValue_forward":0.5187000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.5323,"totalNetValue":0.5323,"netValue_forward":0.5323000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5534,"totalNetValue":0.5534,"netValue_forward":0.5534000000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.5551,"totalNetValue":0.5551,"netValue_forward":0.5551000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.5512,"totalNetValue":0.5512,"netValue_forward":0.5512000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.5545,"totalNetValue":0.5545,"netValue_forward":0.5545000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5491000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.5449,"totalNetValue":0.5449,"netValue_forward":0.5449000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.544,"totalNetValue":0.544,"netValue_forward":0.5440000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.5582,"totalNetValue":0.5582,"netValue_forward":0.5582000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.5353,"totalNetValue":0.5353,"netValue_forward":0.5353000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.5354,"totalNetValue":0.5354,"netValue_forward":0.5354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.4906,"totalNetValue":0.4906,"netValue_forward":0.49060000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4856,"totalNetValue":0.4856,"netValue_forward":0.48560000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4973,"totalNetValue":0.4973,"netValue_forward":0.4973},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.48190000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.4847,"totalNetValue":0.4847,"netValue_forward":0.4847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4991999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4857,"totalNetValue":0.4857,"netValue_forward":0.4857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4865,"totalNetValue":0.4865,"netValue_forward":0.4865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4813,"totalNetValue":0.4813,"netValue_forward":0.48129999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4776,"totalNetValue":0.4776,"netValue_forward":0.47759999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4696,"totalNetValue":0.4696,"netValue_forward":0.4696000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4718,"totalNetValue":0.4718,"netValue_forward":0.4718},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4674,"totalNetValue":0.4674,"netValue_forward":0.4673999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4636,"totalNetValue":0.4636,"netValue_forward":0.46359999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44889999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4484,"totalNetValue":0.4484,"netValue_forward":0.44839999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.45239999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4598999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4573,"totalNetValue":0.4573,"netValue_forward":0.4573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.4571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4655,"totalNetValue":0.4655,"netValue_forward":0.46549999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4571,"totalNetValue":0.4571,"netValue_forward":0.45709999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.45319999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4707,"totalNetValue":0.4707,"netValue_forward":0.4707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4775,"totalNetValue":0.4775,"netValue_forward":0.4775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4868,"totalNetValue":0.4868,"netValue_forward":0.48680000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4802,"totalNetValue":0.4802,"netValue_forward":0.48020000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4882,"totalNetValue":0.4882,"netValue_forward":0.4882000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4952,"totalNetValue":0.4952,"netValue_forward":0.49520000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.5027,"totalNetValue":0.5027,"netValue_forward":0.5027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.5083,"totalNetValue":0.5083,"netValue_forward":0.5083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4922,"totalNetValue":0.4922,"netValue_forward":0.4922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4962,"totalNetValue":0.4962,"netValue_forward":0.49620000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.496,"totalNetValue":0.496,"netValue_forward":0.496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4927000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4945,"totalNetValue":0.4945,"netValue_forward":0.49450000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5279,"totalNetValue":0.5279,"netValue_forward":0.5279000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.5174,"totalNetValue":0.5174,"netValue_forward":0.5174000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.5196,"totalNetValue":0.5196,"netValue_forward":0.5196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.5158,"totalNetValue":0.5158,"netValue_forward":0.5158000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.5235,"totalNetValue":0.5235,"netValue_forward":0.5235000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.5198,"totalNetValue":0.5198,"netValue_forward":0.5198000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.5053,"totalNetValue":0.5053,"netValue_forward":0.5053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.5241,"totalNetValue":0.5241,"netValue_forward":0.5240999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.5346,"totalNetValue":0.5346,"netValue_forward":0.5345999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.5364,"totalNetValue":0.5364,"netValue_forward":0.5363999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5482999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5433999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.5514,"totalNetValue":0.5514,"netValue_forward":0.5513999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5493,"totalNetValue":0.5493,"netValue_forward":0.5492999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5514999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.5576,"totalNetValue":0.5576,"netValue_forward":0.5575999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.5566,"totalNetValue":0.5566,"netValue_forward":0.5565999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.5481,"totalNetValue":0.5481,"netValue_forward":0.5481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.55},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.5554,"totalNetValue":0.5554,"netValue_forward":0.5554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.5536,"totalNetValue":0.5536,"netValue_forward":0.5536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.5436,"totalNetValue":0.5436,"netValue_forward":0.5436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.5398,"totalNetValue":0.5398,"netValue_forward":0.5398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.5018,"totalNetValue":0.5018,"netValue_forward":0.5018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.5025,"totalNetValue":0.5025,"netValue_forward":0.5025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5034999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.505,"totalNetValue":0.505,"netValue_forward":0.505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5004999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.5004,"totalNetValue":0.5004,"netValue_forward":0.5003999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4992999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.5009,"totalNetValue":0.5009,"netValue_forward":0.5008999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4927,"totalNetValue":0.4927,"netValue_forward":0.4926999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5016999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.5073,"totalNetValue":0.5073,"netValue_forward":0.5072999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.5047,"totalNetValue":0.5047,"netValue_forward":0.5046999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.5087,"totalNetValue":0.5087,"netValue_forward":0.5086999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.5062,"totalNetValue":0.5062,"netValue_forward":0.5061999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.5102,"totalNetValue":0.5102,"netValue_forward":0.5101999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5041999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.5064,"totalNetValue":0.5064,"netValue_forward":0.5063999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5038999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.5103,"totalNetValue":0.5103,"netValue_forward":0.5102999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5198999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.5166,"totalNetValue":0.5166,"netValue_forward":0.5165999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.5157,"totalNetValue":0.5157,"netValue_forward":0.5156999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5150999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.5126,"totalNetValue":0.5126,"netValue_forward":0.5125999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.5089,"totalNetValue":0.5089,"netValue_forward":0.5088999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.5072,"totalNetValue":0.5072,"netValue_forward":0.5071999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.5173,"totalNetValue":0.5173,"netValue_forward":0.5172999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.526,"totalNetValue":0.526,"netValue_forward":0.5259999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5279999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.5308,"totalNetValue":0.5308,"netValue_forward":0.5307999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.5439,"totalNetValue":0.5439,"netValue_forward":0.5438999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.5382,"totalNetValue":0.5382,"netValue_forward":0.5381999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5387999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5471999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.5541,"totalNetValue":0.5541,"netValue_forward":0.5540999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5477999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5469999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.555,"totalNetValue":0.555,"netValue_forward":0.5549999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5749999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5679999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.5718,"totalNetValue":0.5718,"netValue_forward":0.5717999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.566,"totalNetValue":0.566,"netValue_forward":0.5659999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5571,"totalNetValue":0.5571,"netValue_forward":0.5570999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5639999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5675999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.5657,"totalNetValue":0.5657,"netValue_forward":0.5656999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.5581,"totalNetValue":0.5581,"netValue_forward":0.5580999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5703999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.5737,"totalNetValue":0.5737,"netValue_forward":0.5736999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.5945,"totalNetValue":0.5945,"netValue_forward":0.5944999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.5878,"totalNetValue":0.5878,"netValue_forward":0.5877999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5737999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5815999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.5753,"totalNetValue":0.5753,"netValue_forward":0.5752999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.5644,"totalNetValue":0.5644,"netValue_forward":0.5643999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5630999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5588999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5512999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.5567,"totalNetValue":0.5567,"netValue_forward":0.5566999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.5485,"totalNetValue":0.5485,"netValue_forward":0.5484999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.546,"totalNetValue":0.546,"netValue_forward":0.5459999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5425999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.5376,"totalNetValue":0.5376,"netValue_forward":0.5375999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.5192,"totalNetValue":0.5192,"netValue_forward":0.5191999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.5165,"totalNetValue":0.5165,"netValue_forward":0.5164999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.5282,"totalNetValue":0.5282,"netValue_forward":0.5281999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5230999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.511,"totalNetValue":0.511,"netValue_forward":0.5109999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.5334,"totalNetValue":0.5334,"netValue_forward":0.5333999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.5389,"totalNetValue":0.5389,"netValue_forward":0.5388999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.5494,"totalNetValue":0.5494,"netValue_forward":0.5493999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.5377,"totalNetValue":0.5377,"netValue_forward":0.5376999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5277999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5313999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.5167,"totalNetValue":0.5167,"netValue_forward":0.5166999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4972,"totalNetValue":0.4972,"netValue_forward":0.49719999999999964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.5002,"totalNetValue":0.5002,"netValue_forward":0.5001999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4934,"totalNetValue":0.4934,"netValue_forward":0.49339999999999967},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4967,"totalNetValue":0.4967,"netValue_forward":0.4966999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4937,"totalNetValue":0.4937,"netValue_forward":0.4936999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4825,"totalNetValue":0.4825,"netValue_forward":0.48249999999999965},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4796,"totalNetValue":0.4796,"netValue_forward":0.47959999999999975},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4756,"totalNetValue":0.4756,"netValue_forward":0.47559999999999963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4704,"totalNetValue":0.4704,"netValue_forward":0.4703999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4633,"totalNetValue":0.4633,"netValue_forward":0.46329999999999966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.4646999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.4629,"totalNetValue":0.4629,"netValue_forward":0.46289999999999965},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4600999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.4564,"totalNetValue":0.4564,"netValue_forward":0.45639999999999964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.45839999999999964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4577999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.4610999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4561,"totalNetValue":0.4561,"netValue_forward":0.4560999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4505999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4486,"totalNetValue":0.4486,"netValue_forward":0.4485999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.4441999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4444999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4462,"totalNetValue":0.4462,"netValue_forward":0.4461999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44579999999999953},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44389999999999963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4374999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.43709999999999966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.43359999999999965},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.43409999999999965},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4308,"totalNetValue":0.4308,"netValue_forward":0.43079999999999974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43059999999999976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4344,"totalNetValue":0.4344,"netValue_forward":0.43439999999999973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4288,"totalNetValue":0.4288,"netValue_forward":0.4287999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43259999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4335,"totalNetValue":0.4335,"netValue_forward":0.4334999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.4291,"totalNetValue":0.4291,"netValue_forward":0.4290999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4341999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4346,"totalNetValue":0.4346,"netValue_forward":0.4345999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4305,"totalNetValue":0.4305,"netValue_forward":0.4304999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4315,"totalNetValue":0.4315,"netValue_forward":0.43149999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4322,"totalNetValue":0.4322,"netValue_forward":0.43219999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4268999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41699999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4212,"totalNetValue":0.4212,"netValue_forward":0.4211999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4217,"totalNetValue":0.4217,"netValue_forward":0.4216999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.4178999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4216,"totalNetValue":0.4216,"netValue_forward":0.4215999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42269999999999985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4229,"totalNetValue":0.4229,"netValue_forward":0.4228999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4275,"totalNetValue":0.4275,"netValue_forward":0.4274999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4247,"totalNetValue":0.4247,"netValue_forward":0.42469999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4263999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4221,"totalNetValue":0.4221,"netValue_forward":0.4220999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4184999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4173,"totalNetValue":0.4173,"netValue_forward":0.41729999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.4224,"totalNetValue":0.4224,"netValue_forward":0.4223999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4167,"totalNetValue":0.4167,"netValue_forward":0.4166999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4203,"totalNetValue":0.4203,"netValue_forward":0.4202999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42049999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4252999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4287,"totalNetValue":0.4287,"netValue_forward":0.4286999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4271,"totalNetValue":0.4271,"netValue_forward":0.4270999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.4241999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.42439999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4250999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.4303999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4283,"totalNetValue":0.4283,"netValue_forward":0.4282999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.4235999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4278,"totalNetValue":0.4278,"netValue_forward":0.4277999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4267999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.42609999999999976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.42049999999999976},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.4172,"totalNetValue":0.4172,"netValue_forward":0.41719999999999974},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4171,"totalNetValue":0.4171,"netValue_forward":0.4170999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.41839999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.41649999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4189999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4164,"totalNetValue":0.4164,"netValue_forward":0.4163999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4184,"totalNetValue":0.4184,"netValue_forward":0.4183999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4154,"totalNetValue":0.4154,"netValue_forward":0.4153999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4166,"totalNetValue":0.4166,"netValue_forward":0.4165999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4165,"totalNetValue":0.4165,"netValue_forward":0.4164999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4157,"totalNetValue":0.4157,"netValue_forward":0.4156999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4174,"totalNetValue":0.4174,"netValue_forward":0.41739999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4162,"totalNetValue":0.4162,"netValue_forward":0.4161999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4112,"totalNetValue":0.4112,"netValue_forward":0.4111999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4068,"totalNetValue":0.4068,"netValue_forward":0.40679999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.3991,"totalNetValue":0.3991,"netValue_forward":0.3990999999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3989999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.43269999999999986},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.4371,"totalNetValue":0.4371,"netValue_forward":0.4370999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.4381,"totalNetValue":0.4381,"netValue_forward":0.4380999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4373999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4393999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4419999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.4407999999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.4418999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.4433999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.44069999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.4479999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4528999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4539999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4545,"totalNetValue":0.4545,"netValue_forward":0.4544999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.44439999999999996},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.44819999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4507999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4497,"totalNetValue":0.4497,"netValue_forward":0.44969999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4494,"totalNetValue":0.4494,"netValue_forward":0.44939999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4528,"totalNetValue":0.4528,"netValue_forward":0.4528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.4456,"totalNetValue":0.4456,"netValue_forward":0.44559999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.44549999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44389999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4442,"totalNetValue":0.4442,"netValue_forward":0.44419999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.45389999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45409999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4482,"totalNetValue":0.4482,"netValue_forward":0.4482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45300000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4519,"totalNetValue":0.4519,"netValue_forward":0.4519},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4473,"totalNetValue":0.4473,"netValue_forward":0.44730000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4481,"totalNetValue":0.4481,"netValue_forward":0.4481000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44210000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4444,"totalNetValue":0.4444,"netValue_forward":0.4444000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.44250000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4416,"totalNetValue":0.4416,"netValue_forward":0.44160000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.44650000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4424,"totalNetValue":0.4424,"netValue_forward":0.4424000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.44590000000000013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4432,"totalNetValue":0.4432,"netValue_forward":0.4432000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4361,"totalNetValue":0.4361,"netValue_forward":0.43610000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.4202,"totalNetValue":0.4202,"netValue_forward":0.42020000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4163,"totalNetValue":0.4163,"netValue_forward":0.4163000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4235,"totalNetValue":0.4235,"netValue_forward":0.42350000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.4179,"totalNetValue":0.4179,"netValue_forward":0.41790000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4196,"totalNetValue":0.4196,"netValue_forward":0.4196000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4276,"totalNetValue":0.4276,"netValue_forward":0.42760000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4227,"totalNetValue":0.4227,"netValue_forward":0.42270000000000024},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4193,"totalNetValue":0.4193,"netValue_forward":0.4193000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4169,"totalNetValue":0.4169,"netValue_forward":0.4169000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4158,"totalNetValue":0.4158,"netValue_forward":0.41580000000000034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4205,"totalNetValue":0.4205,"netValue_forward":0.4205000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4042,"totalNetValue":0.4042,"netValue_forward":0.4042000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.3986,"totalNetValue":0.3986,"netValue_forward":0.3986000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4047,"totalNetValue":0.4047,"netValue_forward":0.4047000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4036,"totalNetValue":0.4036,"netValue_forward":0.4036000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.4066000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4009,"totalNetValue":0.4009,"netValue_forward":0.4009000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.4017,"totalNetValue":0.4017,"netValue_forward":0.4017000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.4128,"totalNetValue":0.4128,"netValue_forward":0.4128000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.4273,"totalNetValue":0.4273,"netValue_forward":0.4273000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4425,"totalNetValue":0.4425,"netValue_forward":0.4425000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4343,"totalNetValue":0.4343,"netValue_forward":0.4343000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4375,"totalNetValue":0.4375,"netValue_forward":0.4375000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.4421000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000033},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43160000000000037},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4289,"totalNetValue":0.4289,"netValue_forward":0.4289000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.4331000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.4386000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.4510000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4488,"totalNetValue":0.4488,"netValue_forward":0.4488000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.44850000000000034},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000034},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.4465,"totalNetValue":0.4465,"netValue_forward":0.4465000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.45010000000000033},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000035},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4538000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4681,"totalNetValue":0.4681,"netValue_forward":0.4681000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.4664,"totalNetValue":0.4664,"netValue_forward":0.4664000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4609,"totalNetValue":0.4609,"netValue_forward":0.46090000000000036},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000045},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45770000000000044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.4899,"totalNetValue":0.4899,"netValue_forward":0.48990000000000056},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000056},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4996,"totalNetValue":0.4996,"netValue_forward":0.49960000000000054},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4862,"totalNetValue":0.4862,"netValue_forward":0.4862000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.4766,"totalNetValue":0.4766,"netValue_forward":0.4766000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.4647,"totalNetValue":0.4647,"netValue_forward":0.46470000000000045},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.4616,"totalNetValue":0.4616,"netValue_forward":0.46160000000000045},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.4478,"totalNetValue":0.4478,"netValue_forward":0.4478000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.4385,"totalNetValue":0.4385,"netValue_forward":0.43850000000000044},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000046},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.4433000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.4453,"totalNetValue":0.4453,"netValue_forward":0.44530000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4544,"totalNetValue":0.4544,"netValue_forward":0.45440000000000047},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.4508,"totalNetValue":0.4508,"netValue_forward":0.4508000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4448,"totalNetValue":0.4448,"netValue_forward":0.4448000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.4243000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000047},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.42990000000000045},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.4415,"totalNetValue":0.4415,"netValue_forward":0.44150000000000045},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.4311,"totalNetValue":0.4311,"netValue_forward":0.4311000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.4525,"totalNetValue":0.4525,"netValue_forward":0.45250000000000046},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.4566,"totalNetValue":0.4566,"netValue_forward":0.4566000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.48310000000000053},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.45160000000000045},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.4102,"totalNetValue":0.4102,"netValue_forward":0.4102000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.3914,"totalNetValue":0.3914,"netValue_forward":0.39140000000000036},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.379,"totalNetValue":0.379,"netValue_forward":0.37900000000000034},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.3755,"totalNetValue":0.3755,"netValue_forward":0.37550000000000033},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.3641000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.3622,"totalNetValue":0.3622,"netValue_forward":0.3622000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.3626,"totalNetValue":0.3626,"netValue_forward":0.3626000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.3601,"totalNetValue":0.3601,"netValue_forward":0.3601000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.358,"totalNetValue":0.358,"netValue_forward":0.35800000000000026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.3598,"totalNetValue":0.3598,"netValue_forward":0.3598000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.3623,"totalNetValue":0.3623,"netValue_forward":0.36230000000000046},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.3588,"totalNetValue":0.3588,"netValue_forward":0.35880000000000045},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.3579,"totalNetValue":0.3579,"netValue_forward":0.35790000000000044},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.3641,"totalNetValue":0.3641,"netValue_forward":0.36410000000000037},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.368,"totalNetValue":0.368,"netValue_forward":0.36800000000000044},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012144,"netValue":0.3667,"totalNetValue":0.3667,"netValue_forward":0.36670000000000047},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012144,"netValue":0.3672,"totalNetValue":0.3672,"netValue_forward":0.3672000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.3632,"totalNetValue":0.3632,"netValue_forward":0.3632000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.3742,"totalNetValue":0.3742,"netValue_forward":0.3742000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.3685,"totalNetValue":0.3685,"netValue_forward":0.3685000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012144,"netValue":0.3634,"totalNetValue":0.3634,"netValue_forward":0.36340000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012144,"netValue":0.3651,"totalNetValue":0.3651,"netValue_forward":0.3651000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.3694,"totalNetValue":0.3694,"netValue_forward":0.3694000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.3736,"totalNetValue":0.3736,"netValue_forward":0.3736000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.3738,"totalNetValue":0.3738,"netValue_forward":0.3738000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012144,"netValue":0.3764,"totalNetValue":0.3764,"netValue_forward":0.3764000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012144,"netValue":0.3743,"totalNetValue":0.3743,"netValue_forward":0.3743000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.3779,"totalNetValue":0.3779,"netValue_forward":0.3779000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.3757,"totalNetValue":0.3757,"netValue_forward":0.37570000000000037},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.3772,"totalNetValue":0.3772,"netValue_forward":0.3772000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012144,"netValue":0.3743,"totalNetValue":0.3743,"netValue_forward":0.3743000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012144,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3783000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.3783,"totalNetValue":0.3783,"netValue_forward":0.3783000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.3798,"totalNetValue":0.3798,"netValue_forward":0.3798000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.3813,"totalNetValue":0.3813,"netValue_forward":0.38130000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012144,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38150000000000034},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012144,"netValue":0.3837,"totalNetValue":0.3837,"netValue_forward":0.3837000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.3813,"totalNetValue":0.3813,"netValue_forward":0.3813000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012144,"netValue":0.3915,"totalNetValue":0.3915,"netValue_forward":0.3915000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012144,"netValue":0.3961,"totalNetValue":0.3961,"netValue_forward":0.3961000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012144,"netValue":0.3935,"totalNetValue":0.3935,"netValue_forward":0.3935000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012144,"netValue":0.3862,"totalNetValue":0.3862,"netValue_forward":0.3862000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012144,"netValue":0.388,"totalNetValue":0.388,"netValue_forward":0.38800000000000046},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012144,"netValue":0.39,"totalNetValue":0.39,"netValue_forward":0.39000000000000046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012144,"netValue":0.3908,"totalNetValue":0.3908,"netValue_forward":0.3908000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012144,"netValue":0.3917,"totalNetValue":0.3917,"netValue_forward":0.39170000000000044},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012144,"netValue":0.3934,"totalNetValue":0.3934,"netValue_forward":0.39340000000000047},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012144,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.4054000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012144,"netValue":0.4057,"totalNetValue":0.4057,"netValue_forward":0.40570000000000045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012144,"netValue":0.4034,"totalNetValue":0.4034,"netValue_forward":0.4034000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012144,"netValue":0.3997,"totalNetValue":0.3997,"netValue_forward":0.3997000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012144,"netValue":0.4054,"totalNetValue":0.4054,"netValue_forward":0.40540000000000037},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012144,"netValue":0.3999,"totalNetValue":0.3999,"netValue_forward":0.39990000000000037},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012144,"netValue":0.4013,"totalNetValue":0.4013,"netValue_forward":0.40130000000000043},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012144,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.40200000000000047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012144,"netValue":0.3955,"totalNetValue":0.3955,"netValue_forward":0.39550000000000046},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012144,"netValue":0.3919,"totalNetValue":0.3919,"netValue_forward":0.3919000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012144,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.37940000000000046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012144,"netValue":0.3864,"totalNetValue":0.3864,"netValue_forward":0.38640000000000047}],"influencesList":[]}