window.pageData = {"startDate":"2024-07-05T18:18:12.951Z","endDate":"2026-07-05T18:18:12.951Z","stock":{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","fundCollectionId":4000051040000,"followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwnxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘屾","stockType":"fund_manager","stockCode":"db20833006","exchange":"fm","tickerId":1219211430}],"hotMetrics":{"fss":{"stockId":3000000012144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48350000000000004,"f_ind_h_s_r":0.5165,"f_h_a":314,"f_h_s_a":12653,"f_ind_h_s_r_c_1y":-0.052000000000000046,"f_ind_h_s_r_c_hy":-0.024700000000000055,"f_ins_h_s_r_c_1y":0.052000000000000046,"f_ins_h_s_r_c_hy":0.0247,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012144,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.43494299128101943,"f_p_r_m1_ssc":9334,"f_p_r_m1_ssrp":0.2521161470052502,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.2859323882224646,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.4348312094790968,"f_p_r_y1_ssc":8422,"f_p_r_y1_ssrp":0.4593278707991925,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.5190604543704275,"f_p_r_y3_ssc":7007,"f_p_r_y3_ssrp":0.9459035112760491,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.9781280154390479},"fp":{"stockId":3000000012144,"type":"fp","f_p_r_fys":0.08090872857712217,"f_p_r_m1":0.04649816708469978,"f_p_r_m3":0.20963425512934886,"f_p_r_m6":0.08090872857712217,"f_p_r_y1":0.2512110726643606,"f_cagr_p_r_fs":-0.11927270444423566,"f_p_r_d1":0.0006675567423231055,"f_p_r_y2":0.3787493645144875,"f_p_r_y3":-0.17279243556504564,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z"},"ff":{"stockId":3000000012144,"type":"ff","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012144,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":0.5424,"f_nv_cr":0.013263590509994483},"f_as":{"stockId":3000000012144,"type":"f_as","f_tas":1814522.16,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012143,"__csrcFundId":9432,"stockCode":"012143","shortName":"新沃内需增长混合(012143)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12143,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:10:12.374Z","status":"normal","exchange":"jj","name":"新沃内需增长混合型证券投资基金","fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"新沃内需增长混合","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":46013608.75,"setUpShares":46013608.75,"pinyin":"xwnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601988,"holdings":70000,"marketCap":410900,"netValueRatio":0.0514,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601288,"holdings":60000,"marketCap":402000,"netValueRatio":0.0503,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601939,"holdings":40000,"marketCap":386000,"netValueRatio":0.0483,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601398,"holdings":50000,"marketCap":382000,"netValueRatio":0.0478,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":300604,"holdings":3000,"marketCap":363150,"netValueRatio":0.0454,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":2517,"holdings":20000,"marketCap":354000,"netValueRatio":0.0443,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688347,"holdings":3000,"marketCap":317700,"netValueRatio":0.0397,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹宏力","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688041,"holdings":1500,"marketCap":315390,"netValueRatio":0.0394,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":603606,"holdings":5000,"marketCap":302700,"netValueRatio":0.0378,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":301308,"holdings":1000,"marketCap":297080,"netValueRatio":0.0371,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012144,"nv":0.5424,"tnv":0.5424},{"stockId":3000000012144,"date":"2026-07-01T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000012144,"date":"2026-06-30T16:00:00.000Z","nv":0.5564,"tnv":0.5564},{"stockId":3000000012144,"date":"2026-06-29T16:00:00.000Z","nv":0.5685,"tnv":0.5685},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012144,"nv":0.5557,"tnv":0.5557},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012144,"nv":0.5501,"tnv":0.5501},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012144,"nv":0.5553,"tnv":0.5553},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012144,"nv":0.5413,"tnv":0.5413},{"stockId":3000000012144,"date":"2026-06-22T16:00:00.000Z","nv":0.5294,"tnv":0.5294},{"stockId":3000000012144,"date":"2026-06-21T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000012144,"date":"2026-06-17T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012144,"nv":0.5268,"tnv":0.5268},{"stockId":3000000012144,"date":"2026-06-15T16:00:00.000Z","nv":0.5168,"tnv":0.5168},{"stockId":3000000012144,"date":"2026-06-14T16:00:00.000Z","nv":0.5132,"tnv":0.5132},{"stockId":3000000012144,"date":"2026-06-11T16:00:00.000Z","nv":0.4969,"tnv":0.4969},{"stockId":3000000012144,"date":"2026-06-10T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012144,"nv":0.4968,"tnv":0.4968},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012144,"nv":0.5028,"tnv":0.5028},{"stockId":3000000012144,"date":"2026-06-07T16:00:00.000Z","nv":0.4838,"tnv":0.4838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012144,"nv":0.505,"tnv":0.505},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012144,"nv":0.5219,"tnv":0.5219},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012144,"nv":0.5183,"tnv":0.5183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012144,"nv":0.5168,"tnv":0.5168},{"stockId":3000000012144,"date":"2026-05-31T16:00:00.000Z","nv":0.5187,"tnv":0.5187},{"stockId":3000000012144,"date":"2026-05-28T16:00:00.000Z","nv":0.5323,"tnv":0.5323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012144,"nv":0.5511,"tnv":0.5511},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012144,"nv":0.5478,"tnv":0.5478},{"stockId":3000000012144,"date":"2026-05-25T16:00:00.000Z","nv":0.5534,"tnv":0.5534},{"stockId":3000000012144,"date":"2026-05-24T16:00:00.000Z","nv":0.5551,"tnv":0.5551},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012144,"nv":0.5496,"tnv":0.5496},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012144,"nv":0.5436,"tnv":0.5436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012144,"nv":0.5512,"tnv":0.5512},{"stockId":3000000012144,"date":"2026-05-18T16:00:00.000Z","nv":0.5545,"tnv":0.5545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012144,"nv":0.5491,"tnv":0.5491},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012144,"nv":0.5449,"tnv":0.5449},{"stockId":3000000012144,"date":"2026-05-13T16:00:00.000Z","nv":0.544,"tnv":0.544},{"stockId":3000000012144,"date":"2026-05-12T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012144,"nv":0.5531,"tnv":0.5531},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012144,"nv":0.5582,"tnv":0.5582},{"stockId":3000000012144,"date":"2026-05-07T16:00:00.000Z","nv":0.5353,"tnv":0.5353},{"stockId":3000000012144,"date":"2026-05-06T16:00:00.000Z","nv":0.5354,"tnv":0.5354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012144,"nv":0.5213,"tnv":0.5213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012144,"nv":0.5005,"tnv":0.5005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012144,"nv":0.4906,"tnv":0.4906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012144,"nv":0.4856,"tnv":0.4856},{"stockId":3000000012144,"date":"2026-04-26T16:00:00.000Z","nv":0.4973,"tnv":0.4973},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012144,"nv":0.4819,"tnv":0.4819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012144,"nv":0.4847,"tnv":0.4847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012144,"nv":0.4992,"tnv":0.4992},{"stockId":3000000012144,"date":"2026-04-20T16:00:00.000Z","nv":0.4857,"tnv":0.4857},{"stockId":3000000012144,"date":"2026-04-19T16:00:00.000Z","nv":0.4865,"tnv":0.4865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012144,"nv":0.4813,"tnv":0.4813},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012144,"nv":0.4776,"tnv":0.4776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012144,"nv":0.4696,"tnv":0.4696},{"stockId":3000000012144,"date":"2026-04-13T16:00:00.000Z","nv":0.4718,"tnv":0.4718},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012144,"nv":0.4636,"tnv":0.4636},{"stockId":3000000012144,"date":"2026-04-09T16:00:00.000Z","nv":0.4674,"tnv":0.4674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012144,"nv":0.4619,"tnv":0.4619},{"stockId":3000000012144,"date":"2026-04-07T16:00:00.000Z","nv":0.4636,"tnv":0.4636},{"stockId":3000000012144,"date":"2026-04-06T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012144,"nv":0.4484,"tnv":0.4484},{"stockId":3000000012144,"date":"2026-04-01T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012144,"nv":0.4599,"tnv":0.4599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012144,"nv":0.4532,"tnv":0.4532},{"stockId":3000000012144,"date":"2026-03-29T16:00:00.000Z","nv":0.4573,"tnv":0.4573},{"stockId":3000000012144,"date":"2026-03-26T16:00:00.000Z","nv":0.4571,"tnv":0.4571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012144,"nv":0.4567,"tnv":0.4567},{"stockId":3000000012144,"date":"2026-03-24T16:00:00.000Z","nv":0.4655,"tnv":0.4655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012144,"nv":0.4571,"tnv":0.4571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012144,"nv":0.4532,"tnv":0.4532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012144,"nv":0.4707,"tnv":0.4707},{"stockId":3000000012144,"date":"2026-03-18T16:00:00.000Z","nv":0.4775,"tnv":0.4775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012144,"nv":0.4868,"tnv":0.4868},{"stockId":3000000012144,"date":"2026-03-16T16:00:00.000Z","nv":0.4802,"tnv":0.4802},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012144,"nv":0.4924,"tnv":0.4924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012144,"nv":0.4882,"tnv":0.4882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012144,"nv":0.4952,"tnv":0.4952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012144,"nv":0.5027,"tnv":0.5027},{"stockId":3000000012144,"date":"2026-03-09T16:00:00.000Z","nv":0.5083,"tnv":0.5083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012144,"nv":0.4922,"tnv":0.4922},{"stockId":3000000012144,"date":"2026-03-05T16:00:00.000Z","nv":0.4962,"tnv":0.4962},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012144,"nv":0.496,"tnv":0.496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012144,"nv":0.4927,"tnv":0.4927},{"stockId":3000000012144,"date":"2026-03-02T16:00:00.000Z","nv":0.4945,"tnv":0.4945},{"stockId":3000000012144,"date":"2026-03-01T16:00:00.000Z","nv":0.5201,"tnv":0.5201},{"stockId":3000000012144,"date":"2026-02-26T16:00:00.000Z","nv":0.528,"tnv":0.528},{"stockId":3000000012144,"date":"2026-02-25T16:00:00.000Z","nv":0.5279,"tnv":0.5279},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012144,"nv":0.5174,"tnv":0.5174},{"stockId":3000000012144,"date":"2026-02-23T16:00:00.000Z","nv":0.5196,"tnv":0.5196},{"stockId":3000000012144,"date":"2026-02-12T16:00:00.000Z","nv":0.5158,"tnv":0.5158},{"stockId":3000000012144,"date":"2026-02-11T16:00:00.000Z","nv":0.5235,"tnv":0.5235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012144,"nv":0.5114,"tnv":0.5114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012144,"nv":0.5183,"tnv":0.5183},{"stockId":3000000012144,"date":"2026-02-08T16:00:00.000Z","nv":0.5198,"tnv":0.5198},{"stockId":3000000012144,"date":"2026-02-05T16:00:00.000Z","nv":0.5053,"tnv":0.5053},{"stockId":3000000012144,"date":"2026-02-04T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000012144,"date":"2026-02-03T16:00:00.000Z","nv":0.5116,"tnv":0.5116},{"stockId":3000000012144,"date":"2026-02-02T16:00:00.000Z","nv":0.5241,"tnv":0.5241},{"stockId":3000000012144,"date":"2026-02-01T16:00:00.000Z","nv":0.5114,"tnv":0.5114},{"stockId":3000000012144,"date":"2026-01-29T16:00:00.000Z","nv":0.5346,"tnv":0.5346},{"stockId":3000000012144,"date":"2026-01-28T16:00:00.000Z","nv":0.5364,"tnv":0.5364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012144,"nv":0.5483,"tnv":0.5483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012144,"nv":0.546,"tnv":0.546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012144,"nv":0.5434,"tnv":0.5434},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012144,"nv":0.5514,"tnv":0.5514},{"stockId":3000000012144,"date":"2026-01-21T16:00:00.000Z","nv":0.5493,"tnv":0.5493},{"stockId":3000000012144,"date":"2026-01-20T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000012144,"date":"2026-01-19T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000012144,"date":"2026-01-18T16:00:00.000Z","nv":0.5576,"tnv":0.5576},{"stockId":3000000012144,"date":"2026-01-15T16:00:00.000Z","nv":0.5566,"tnv":0.5566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012144,"nv":0.5481,"tnv":0.5481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012144,"nv":0.55,"tnv":0.55},{"stockId":3000000012144,"date":"2026-01-12T16:00:00.000Z","nv":0.55,"tnv":0.55},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012144,"nv":0.5554,"tnv":0.5554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012144,"nv":0.5536,"tnv":0.5536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012144,"nv":0.5436,"tnv":0.5436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012144,"nv":0.5398,"tnv":0.5398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012144,"nv":0.5277,"tnv":0.5277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012144,"nv":0.5188,"tnv":0.5188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012144,"nv":0.5018,"tnv":0.5018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012144,"nv":0.5025,"tnv":0.5025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012144,"nv":0.5042,"tnv":0.5042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012144,"nv":0.5035,"tnv":0.5035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012144,"nv":0.505,"tnv":0.505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012144,"nv":0.508,"tnv":0.508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012144,"nv":0.5005,"tnv":0.5005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012144,"nv":0.5002,"tnv":0.5002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012144,"nv":0.5004,"tnv":0.5004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012144,"nv":0.4993,"tnv":0.4993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012144,"nv":0.5009,"tnv":0.5009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012144,"nv":0.4927,"tnv":0.4927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012144,"nv":0.5017,"tnv":0.5017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012144,"nv":0.5073,"tnv":0.5073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012144,"nv":0.5047,"tnv":0.5047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012144,"nv":0.5087,"tnv":0.5087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012144,"nv":0.5062,"tnv":0.5062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012144,"nv":0.5102,"tnv":0.5102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012144,"nv":0.5042,"tnv":0.5042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012144,"nv":0.5064,"tnv":0.5064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012144,"nv":0.5039,"tnv":0.5039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012144,"nv":0.5103,"tnv":0.5103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012144,"nv":0.5199,"tnv":0.5199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012144,"nv":0.5166,"tnv":0.5166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012144,"nv":0.5157,"tnv":0.5157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012144,"nv":0.5151,"tnv":0.5151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012144,"nv":0.5126,"tnv":0.5126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012144,"nv":0.5089,"tnv":0.5089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012144,"nv":0.5072,"tnv":0.5072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012144,"nv":0.5173,"tnv":0.5173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012144,"nv":0.526,"tnv":0.526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012144,"nv":0.528,"tnv":0.528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012144,"nv":0.5318,"tnv":0.5318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012144,"nv":0.5308,"tnv":0.5308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012144,"nv":0.5439,"tnv":0.5439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012144,"nv":0.5382,"tnv":0.5382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012144,"nv":0.5388,"tnv":0.5388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012144,"nv":0.5472,"tnv":0.5472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012144,"nv":0.5488,"tnv":0.5488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012144,"nv":0.5541,"tnv":0.5541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012144,"nv":0.5478,"tnv":0.5478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012144,"nv":0.547,"tnv":0.547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012144,"nv":0.5557,"tnv":0.5557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012144,"nv":0.555,"tnv":0.555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012144,"nv":0.5618,"tnv":0.5618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012144,"nv":0.575,"tnv":0.575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012144,"nv":0.568,"tnv":0.568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012144,"nv":0.5718,"tnv":0.5718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012144,"nv":0.566,"tnv":0.566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012144,"nv":0.5581,"tnv":0.5581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012144,"nv":0.5571,"tnv":0.5571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012144,"nv":0.564,"tnv":0.564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012144,"nv":0.5557,"tnv":0.5557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012144,"nv":0.5474,"tnv":0.5474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012144,"nv":0.5676,"tnv":0.5676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012144,"nv":0.5657,"tnv":0.5657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012144,"nv":0.5581,"tnv":0.5581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012144,"nv":0.5704,"tnv":0.5704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012144,"nv":0.5737,"tnv":0.5737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012144,"nv":0.5945,"tnv":0.5945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012144,"nv":0.5878,"tnv":0.5878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012144,"nv":0.5738,"tnv":0.5738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012144,"nv":0.5693,"tnv":0.5693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012144,"nv":0.5816,"tnv":0.5816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012144,"nv":0.5753,"tnv":0.5753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012144,"nv":0.5644,"tnv":0.5644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012144,"nv":0.5631,"tnv":0.5631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012144,"nv":0.5589,"tnv":0.5589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012144,"nv":0.5513,"tnv":0.5513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012144,"nv":0.5567,"tnv":0.5567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012144,"nv":0.5485,"tnv":0.5485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012144,"nv":0.546,"tnv":0.546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012144,"nv":0.5426,"tnv":0.5426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012144,"nv":0.5376,"tnv":0.5376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012144,"nv":0.5192,"tnv":0.5192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012144,"nv":0.5165,"tnv":0.5165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012144,"nv":0.5282,"tnv":0.5282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012144,"nv":0.5231,"tnv":0.5231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012144,"nv":0.511,"tnv":0.511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012144,"nv":0.5334,"tnv":0.5334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012144,"nv":0.5389,"tnv":0.5389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012144,"nv":0.5494,"tnv":0.5494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012144,"nv":0.5401,"tnv":0.5401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012144,"nv":0.5377,"tnv":0.5377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012144,"nv":0.5278,"tnv":0.5278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012144,"nv":0.5309,"tnv":0.5309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012144,"nv":0.5314,"tnv":0.5314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012144,"nv":0.5167,"tnv":0.5167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012144,"nv":0.4972,"tnv":0.4972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012144,"nv":0.5002,"tnv":0.5002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012144,"nv":0.4934,"tnv":0.4934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012144,"nv":0.4967,"tnv":0.4967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012144,"nv":0.4937,"tnv":0.4937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012144,"nv":0.4825,"tnv":0.4825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012144,"nv":0.4796,"tnv":0.4796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012144,"nv":0.4756,"tnv":0.4756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012144,"nv":0.4704,"tnv":0.4704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012144,"nv":0.4633,"tnv":0.4633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012144,"nv":0.4633,"tnv":0.4633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012144,"nv":0.4647,"tnv":0.4647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012144,"nv":0.4629,"tnv":0.4629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012144,"nv":0.4601,"tnv":0.4601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012144,"nv":0.4564,"tnv":0.4564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012144,"nv":0.4584,"tnv":0.4584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012144,"nv":0.4578,"tnv":0.4578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012144,"nv":0.4611,"tnv":0.4611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012144,"nv":0.4561,"tnv":0.4561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012144,"nv":0.4506,"tnv":0.4506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012144,"nv":0.4486,"tnv":0.4486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012144,"nv":0.4442,"tnv":0.4442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012144,"nv":0.4445,"tnv":0.4445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012144,"nv":0.4462,"tnv":0.4462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012144,"nv":0.4458,"tnv":0.4458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012144,"nv":0.4439,"tnv":0.4439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012144,"nv":0.4375,"tnv":0.4375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012144,"nv":0.4371,"tnv":0.4371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012144,"nv":0.4336,"tnv":0.4336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012144,"nv":0.4341,"tnv":0.4341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012144,"nv":0.4308,"tnv":0.4308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012144,"nv":0.4306,"tnv":0.4306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012144,"nv":0.4344,"tnv":0.4344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012144,"nv":0.4288,"tnv":0.4288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012144,"nv":0.4326,"tnv":0.4326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012144,"nv":0.4335,"tnv":0.4335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012144,"nv":0.4291,"tnv":0.4291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012144,"nv":0.4342,"tnv":0.4342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012144,"nv":0.4346,"tnv":0.4346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012144,"nv":0.4305,"tnv":0.4305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012144,"nv":0.4315,"tnv":0.4315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012144,"nv":0.4322,"tnv":0.4322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012144,"nv":0.4269,"tnv":0.4269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012144,"nv":0.4185,"tnv":0.4185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012144,"nv":0.417,"tnv":0.417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012144,"nv":0.4212,"tnv":0.4212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012144,"nv":0.4217,"tnv":0.4217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012144,"nv":0.4185,"tnv":0.4185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012144,"nv":0.419,"tnv":0.419},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012144,"nv":0.4179,"tnv":0.4179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012144,"nv":0.4216,"tnv":0.4216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012144,"nv":0.4227,"tnv":0.4227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012144,"nv":0.4229,"tnv":0.4229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012144,"nv":0.4275,"tnv":0.4275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012144,"nv":0.4247,"tnv":0.4247},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012144,"nv":0.4264,"tnv":0.4264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012144,"nv":0.4221,"tnv":0.4221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012144,"nv":0.4185,"tnv":0.4185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012144,"nv":0.4173,"tnv":0.4173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012144,"nv":0.4224,"tnv":0.4224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012144,"nv":0.4162,"tnv":0.4162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012144,"nv":0.4167,"tnv":0.4167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012144,"nv":0.4203,"tnv":0.4203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012144,"nv":0.4205,"tnv":0.4205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012144,"nv":0.4253,"tnv":0.4253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012144,"nv":0.4287,"tnv":0.4287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012144,"nv":0.4271,"tnv":0.4271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012144,"nv":0.4242,"tnv":0.4242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012144,"nv":0.4244,"tnv":0.4244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012144,"nv":0.4251,"tnv":0.4251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012144,"nv":0.4304,"tnv":0.4304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012144,"nv":0.4283,"tnv":0.4283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012144,"nv":0.4283,"tnv":0.4283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012144,"nv":0.4236,"tnv":0.4236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012144,"nv":0.4278,"tnv":0.4278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012144,"nv":0.4268,"tnv":0.4268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012144,"nv":0.4261,"tnv":0.4261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012144,"nv":0.4205,"tnv":0.4205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012144,"nv":0.4172,"tnv":0.4172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012144,"nv":0.4171,"tnv":0.4171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012144,"nv":0.4184,"tnv":0.4184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012144,"nv":0.4165,"tnv":0.4165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012144,"nv":0.419,"tnv":0.419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012144,"nv":0.4164,"tnv":0.4164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012144,"nv":0.4184,"tnv":0.4184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012144,"nv":0.4154,"tnv":0.4154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012144,"nv":0.4166,"tnv":0.4166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012144,"nv":0.4165,"tnv":0.4165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012144,"nv":0.4157,"tnv":0.4157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012144,"nv":0.4174,"tnv":0.4174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012144,"nv":0.4162,"tnv":0.4162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012144,"nv":0.4112,"tnv":0.4112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012144,"nv":0.4068,"tnv":0.4068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012144,"nv":0.3991,"tnv":0.3991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012144,"nv":0.399,"tnv":0.399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012144,"nv":0.4327,"tnv":0.4327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012144,"nv":0.4371,"tnv":0.4371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012144,"nv":0.4381,"tnv":0.4381},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012144,"nv":0.4374,"tnv":0.4374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012144,"nv":0.4394,"tnv":0.4394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012144,"nv":0.442,"tnv":0.442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012144,"nv":0.4408,"tnv":0.4408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012144,"nv":0.4419,"tnv":0.4419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012144,"nv":0.4434,"tnv":0.4434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012144,"nv":0.4407,"tnv":0.4407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012144,"nv":0.448,"tnv":0.448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012144,"nv":0.4529,"tnv":0.4529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012144,"nv":0.454,"tnv":0.454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012144,"nv":0.454,"tnv":0.454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012144,"nv":0.4545,"tnv":0.4545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012144,"nv":0.4444,"tnv":0.4444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012144,"nv":0.4482,"tnv":0.4482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012144,"nv":0.4508,"tnv":0.4508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012144,"nv":0.4497,"tnv":0.4497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012144,"nv":0.4494,"tnv":0.4494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012144,"nv":0.4528,"tnv":0.4528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012144,"nv":0.4456,"tnv":0.4456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012144,"nv":0.4455,"tnv":0.4455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012144,"nv":0.4439,"tnv":0.4439},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012144,"nv":0.4442,"tnv":0.4442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012144,"nv":0.4539,"tnv":0.4539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012144,"nv":0.4541,"tnv":0.4541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012144,"nv":0.4482,"tnv":0.4482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012144,"nv":0.453,"tnv":0.453},{"stockId":3000000012144,"date":"2025-02-20T16:00:00.000Z","nv":0.4519,"tnv":0.4519},{"stockId":3000000012144,"date":"2025-02-19T16:00:00.000Z","nv":0.4473,"tnv":0.4473},{"stockId":3000000012144,"date":"2025-02-18T16:00:00.000Z","nv":0.4481,"tnv":0.4481},{"stockId":3000000012144,"date":"2025-02-17T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000012144,"date":"2025-02-16T16:00:00.000Z","nv":0.4444,"tnv":0.4444},{"stockId":3000000012144,"date":"2025-02-13T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000012144,"date":"2025-02-12T16:00:00.000Z","nv":0.4416,"tnv":0.4416},{"stockId":3000000012144,"date":"2025-02-11T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000012144,"date":"2025-02-10T16:00:00.000Z","nv":0.4424,"tnv":0.4424},{"stockId":3000000012144,"date":"2025-02-09T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000012144,"date":"2025-02-06T16:00:00.000Z","nv":0.4432,"tnv":0.4432},{"stockId":3000000012144,"date":"2025-02-05T16:00:00.000Z","nv":0.4361,"tnv":0.4361},{"stockId":3000000012144,"date":"2025-02-04T16:00:00.000Z","nv":0.4202,"tnv":0.4202},{"stockId":3000000012144,"date":"2025-01-26T16:00:00.000Z","nv":0.4163,"tnv":0.4163},{"stockId":3000000012144,"date":"2025-01-23T16:00:00.000Z","nv":0.4235,"tnv":0.4235},{"stockId":3000000012144,"date":"2025-01-22T16:00:00.000Z","nv":0.4179,"tnv":0.4179},{"stockId":3000000012144,"date":"2025-01-21T16:00:00.000Z","nv":0.4196,"tnv":0.4196},{"stockId":3000000012144,"date":"2025-01-20T16:00:00.000Z","nv":0.4276,"tnv":0.4276},{"stockId":3000000012144,"date":"2025-01-19T16:00:00.000Z","nv":0.4227,"tnv":0.4227},{"stockId":3000000012144,"date":"2025-01-16T16:00:00.000Z","nv":0.4193,"tnv":0.4193},{"stockId":3000000012144,"date":"2025-01-15T16:00:00.000Z","nv":0.4169,"tnv":0.4169},{"stockId":3000000012144,"date":"2025-01-14T16:00:00.000Z","nv":0.4158,"tnv":0.4158},{"stockId":3000000012144,"date":"2025-01-13T16:00:00.000Z","nv":0.4205,"tnv":0.4205},{"stockId":3000000012144,"date":"2025-01-12T16:00:00.000Z","nv":0.4042,"tnv":0.4042},{"stockId":3000000012144,"date":"2025-01-09T16:00:00.000Z","nv":0.3986,"tnv":0.3986},{"stockId":3000000012144,"date":"2025-01-08T16:00:00.000Z","nv":0.4047,"tnv":0.4047},{"stockId":3000000012144,"date":"2025-01-07T16:00:00.000Z","nv":0.4036,"tnv":0.4036},{"stockId":3000000012144,"date":"2025-01-06T16:00:00.000Z","nv":0.4066,"tnv":0.4066},{"stockId":3000000012144,"date":"2025-01-05T16:00:00.000Z","nv":0.4009,"tnv":0.4009},{"stockId":3000000012144,"date":"2025-01-02T16:00:00.000Z","nv":0.4017,"tnv":0.4017},{"stockId":3000000012144,"date":"2025-01-01T16:00:00.000Z","nv":0.4128,"tnv":0.4128},{"stockId":3000000012144,"date":"2024-12-30T16:00:00.000Z","nv":0.4273,"tnv":0.4273},{"stockId":3000000012144,"date":"2024-12-29T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000012144,"date":"2024-12-26T16:00:00.000Z","nv":0.4359,"tnv":0.4359},{"stockId":3000000012144,"date":"2024-12-25T16:00:00.000Z","nv":0.4425,"tnv":0.4425},{"stockId":3000000012144,"date":"2024-12-24T16:00:00.000Z","nv":0.4343,"tnv":0.4343},{"stockId":3000000012144,"date":"2024-12-23T16:00:00.000Z","nv":0.4375,"tnv":0.4375},{"stockId":3000000012144,"date":"2024-12-22T16:00:00.000Z","nv":0.433,"tnv":0.433},{"stockId":3000000012144,"date":"2024-12-19T16:00:00.000Z","nv":0.4421,"tnv":0.4421},{"stockId":3000000012144,"date":"2024-12-18T16:00:00.000Z","nv":0.436,"tnv":0.436},{"stockId":3000000012144,"date":"2024-12-17T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000012144,"date":"2024-12-16T16:00:00.000Z","nv":0.4289,"tnv":0.4289},{"stockId":3000000012144,"date":"2024-12-15T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000012144,"date":"2024-12-12T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000012144,"date":"2024-12-11T16:00:00.000Z","nv":0.451,"tnv":0.451},{"stockId":3000000012144,"date":"2024-12-10T16:00:00.000Z","nv":0.4488,"tnv":0.4488},{"stockId":3000000012144,"date":"2024-12-09T16:00:00.000Z","nv":0.4485,"tnv":0.4485},{"stockId":3000000012144,"date":"2024-12-08T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000012144,"date":"2024-12-05T16:00:00.000Z","nv":0.449,"tnv":0.449},{"stockId":3000000012144,"date":"2024-12-04T16:00:00.000Z","nv":0.4465,"tnv":0.4465},{"stockId":3000000012144,"date":"2024-12-03T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000012144,"date":"2024-12-02T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000012144,"date":"2024-12-01T16:00:00.000Z","nv":0.4622,"tnv":0.4622},{"stockId":3000000012144,"date":"2024-11-28T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000012144,"date":"2024-11-27T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000012144,"date":"2024-11-26T16:00:00.000Z","nv":0.4538,"tnv":0.4538},{"stockId":3000000012144,"date":"2024-11-25T16:00:00.000Z","nv":0.4412,"tnv":0.4412},{"stockId":3000000012144,"date":"2024-11-24T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000012144,"date":"2024-11-21T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000012144,"date":"2024-11-20T16:00:00.000Z","nv":0.4681,"tnv":0.4681},{"stockId":3000000012144,"date":"2024-11-19T16:00:00.000Z","nv":0.4664,"tnv":0.4664},{"stockId":3000000012144,"date":"2024-11-18T16:00:00.000Z","nv":0.4609,"tnv":0.4609},{"stockId":3000000012144,"date":"2024-11-17T16:00:00.000Z","nv":0.447,"tnv":0.447},{"stockId":3000000012144,"date":"2024-11-14T16:00:00.000Z","nv":0.4577,"tnv":0.4577},{"stockId":3000000012144,"date":"2024-11-13T16:00:00.000Z","nv":0.472,"tnv":0.472},{"stockId":3000000012144,"date":"2024-11-12T16:00:00.000Z","nv":0.4899,"tnv":0.4899},{"stockId":3000000012144,"date":"2024-11-11T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000012144,"date":"2024-11-10T16:00:00.000Z","nv":0.4996,"tnv":0.4996},{"stockId":3000000012144,"date":"2024-11-07T16:00:00.000Z","nv":0.4862,"tnv":0.4862},{"stockId":3000000012144,"date":"2024-11-06T16:00:00.000Z","nv":0.4766,"tnv":0.4766},{"stockId":3000000012144,"date":"2024-11-05T16:00:00.000Z","nv":0.4647,"tnv":0.4647},{"stockId":3000000012144,"date":"2024-11-04T16:00:00.000Z","nv":0.4616,"tnv":0.4616},{"stockId":3000000012144,"date":"2024-11-03T16:00:00.000Z","nv":0.4478,"tnv":0.4478},{"stockId":3000000012144,"date":"2024-10-31T16:00:00.000Z","nv":0.4385,"tnv":0.4385},{"stockId":3000000012144,"date":"2024-10-30T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000012144,"date":"2024-10-29T16:00:00.000Z","nv":0.4433,"tnv":0.4433},{"stockId":3000000012144,"date":"2024-10-28T16:00:00.000Z","nv":0.4453,"tnv":0.4453},{"stockId":3000000012144,"date":"2024-10-27T16:00:00.000Z","nv":0.455,"tnv":0.455},{"stockId":3000000012144,"date":"2024-10-24T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000012144,"date":"2024-10-23T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000012144,"date":"2024-10-22T16:00:00.000Z","nv":0.452,"tnv":0.452},{"stockId":3000000012144,"date":"2024-10-21T16:00:00.000Z","nv":0.4544,"tnv":0.4544},{"stockId":3000000012144,"date":"2024-10-20T16:00:00.000Z","nv":0.4508,"tnv":0.4508},{"stockId":3000000012144,"date":"2024-10-17T16:00:00.000Z","nv":0.4448,"tnv":0.4448},{"stockId":3000000012144,"date":"2024-10-16T16:00:00.000Z","nv":0.4243,"tnv":0.4243},{"stockId":3000000012144,"date":"2024-10-15T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000012144,"date":"2024-10-14T16:00:00.000Z","nv":0.4299,"tnv":0.4299},{"stockId":3000000012144,"date":"2024-10-13T16:00:00.000Z","nv":0.4415,"tnv":0.4415},{"stockId":3000000012144,"date":"2024-10-10T16:00:00.000Z","nv":0.4311,"tnv":0.4311},{"stockId":3000000012144,"date":"2024-10-09T16:00:00.000Z","nv":0.4525,"tnv":0.4525},{"stockId":3000000012144,"date":"2024-10-08T16:00:00.000Z","nv":0.4566,"tnv":0.4566},{"stockId":3000000012144,"date":"2024-10-07T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"stockId":3000000012144,"date":"2024-09-29T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000012144,"date":"2024-09-26T16:00:00.000Z","nv":0.4102,"tnv":0.4102},{"stockId":3000000012144,"date":"2024-09-25T16:00:00.000Z","nv":0.3914,"tnv":0.3914},{"stockId":3000000012144,"date":"2024-09-24T16:00:00.000Z","nv":0.379,"tnv":0.379},{"stockId":3000000012144,"date":"2024-09-23T16:00:00.000Z","nv":0.3755,"tnv":0.3755},{"stockId":3000000012144,"date":"2024-09-22T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"stockId":3000000012144,"date":"2024-09-19T16:00:00.000Z","nv":0.3622,"tnv":0.3622},{"stockId":3000000012144,"date":"2024-09-18T16:00:00.000Z","nv":0.3626,"tnv":0.3626},{"stockId":3000000012144,"date":"2024-09-17T16:00:00.000Z","nv":0.3601,"tnv":0.3601},{"stockId":3000000012144,"date":"2024-09-12T16:00:00.000Z","nv":0.358,"tnv":0.358},{"stockId":3000000012144,"date":"2024-09-11T16:00:00.000Z","nv":0.3598,"tnv":0.3598},{"stockId":3000000012144,"date":"2024-09-10T16:00:00.000Z","nv":0.3623,"tnv":0.3623},{"stockId":3000000012144,"date":"2024-09-09T16:00:00.000Z","nv":0.3588,"tnv":0.3588},{"stockId":3000000012144,"date":"2024-09-08T16:00:00.000Z","nv":0.3579,"tnv":0.3579},{"stockId":3000000012144,"date":"2024-09-05T16:00:00.000Z","nv":0.3641,"tnv":0.3641},{"stockId":3000000012144,"date":"2024-09-04T16:00:00.000Z","nv":0.368,"tnv":0.368},{"stockId":3000000012144,"date":"2024-09-03T16:00:00.000Z","nv":0.3667,"tnv":0.3667},{"stockId":3000000012144,"date":"2024-09-02T16:00:00.000Z","nv":0.3672,"tnv":0.3672},{"stockId":3000000012144,"date":"2024-09-01T16:00:00.000Z","nv":0.3632,"tnv":0.3632},{"stockId":3000000012144,"date":"2024-08-29T16:00:00.000Z","nv":0.3742,"tnv":0.3742},{"stockId":3000000012144,"date":"2024-08-28T16:00:00.000Z","nv":0.3685,"tnv":0.3685},{"stockId":3000000012144,"date":"2024-08-27T16:00:00.000Z","nv":0.3634,"tnv":0.3634},{"stockId":3000000012144,"date":"2024-08-26T16:00:00.000Z","nv":0.3651,"tnv":0.3651},{"stockId":3000000012144,"date":"2024-08-25T16:00:00.000Z","nv":0.3694,"tnv":0.3694},{"stockId":3000000012144,"date":"2024-08-22T16:00:00.000Z","nv":0.3736,"tnv":0.3736},{"stockId":3000000012144,"date":"2024-08-21T16:00:00.000Z","nv":0.3738,"tnv":0.3738},{"stockId":3000000012144,"date":"2024-08-20T16:00:00.000Z","nv":0.3764,"tnv":0.3764},{"stockId":3000000012144,"date":"2024-08-19T16:00:00.000Z","nv":0.3743,"tnv":0.3743},{"stockId":3000000012144,"date":"2024-08-18T16:00:00.000Z","nv":0.3779,"tnv":0.3779},{"stockId":3000000012144,"date":"2024-08-15T16:00:00.000Z","nv":0.3757,"tnv":0.3757},{"stockId":3000000012144,"date":"2024-08-14T16:00:00.000Z","nv":0.3772,"tnv":0.3772},{"stockId":3000000012144,"date":"2024-08-13T16:00:00.000Z","nv":0.3743,"tnv":0.3743},{"stockId":3000000012144,"date":"2024-08-12T16:00:00.000Z","nv":0.3783,"tnv":0.3783},{"stockId":3000000012144,"date":"2024-08-11T16:00:00.000Z","nv":0.3783,"tnv":0.3783},{"stockId":3000000012144,"date":"2024-08-08T16:00:00.000Z","nv":0.3798,"tnv":0.3798},{"stockId":3000000012144,"date":"2024-08-07T16:00:00.000Z","nv":0.3813,"tnv":0.3813},{"stockId":3000000012144,"date":"2024-08-06T16:00:00.000Z","nv":0.3815,"tnv":0.3815},{"stockId":3000000012144,"date":"2024-08-05T16:00:00.000Z","nv":0.3837,"tnv":0.3837},{"stockId":3000000012144,"date":"2024-08-04T16:00:00.000Z","nv":0.3813,"tnv":0.3813},{"stockId":3000000012144,"date":"2024-08-01T16:00:00.000Z","nv":0.3915,"tnv":0.3915},{"stockId":3000000012144,"date":"2024-07-31T16:00:00.000Z","nv":0.3961,"tnv":0.3961},{"stockId":3000000012144,"date":"2024-07-30T16:00:00.000Z","nv":0.3935,"tnv":0.3935},{"stockId":3000000012144,"date":"2024-07-29T16:00:00.000Z","nv":0.3862,"tnv":0.3862},{"stockId":3000000012144,"date":"2024-07-28T16:00:00.000Z","nv":0.388,"tnv":0.388},{"stockId":3000000012144,"date":"2024-07-25T16:00:00.000Z","nv":0.39,"tnv":0.39},{"stockId":3000000012144,"date":"2024-07-24T16:00:00.000Z","nv":0.3908,"tnv":0.3908},{"stockId":3000000012144,"date":"2024-07-23T16:00:00.000Z","nv":0.3917,"tnv":0.3917},{"stockId":3000000012144,"date":"2024-07-22T16:00:00.000Z","nv":0.3934,"tnv":0.3934},{"stockId":3000000012144,"date":"2024-07-21T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000012144,"date":"2024-07-18T16:00:00.000Z","nv":0.4057,"tnv":0.4057},{"stockId":3000000012144,"date":"2024-07-17T16:00:00.000Z","nv":0.4034,"tnv":0.4034},{"stockId":3000000012144,"date":"2024-07-16T16:00:00.000Z","nv":0.3997,"tnv":0.3997},{"stockId":3000000012144,"date":"2024-07-15T16:00:00.000Z","nv":0.4054,"tnv":0.4054},{"stockId":3000000012144,"date":"2024-07-14T16:00:00.000Z","nv":0.3999,"tnv":0.3999},{"stockId":3000000012144,"date":"2024-07-11T16:00:00.000Z","nv":0.4013,"tnv":0.4013},{"stockId":3000000012144,"date":"2024-07-10T16:00:00.000Z","nv":0.402,"tnv":0.402},{"stockId":3000000012144,"date":"2024-07-09T16:00:00.000Z","nv":0.3955,"tnv":0.3955},{"stockId":3000000012144,"date":"2024-07-08T16:00:00.000Z","nv":0.3919,"tnv":0.3919},{"stockId":3000000012144,"date":"2024-07-07T16:00:00.000Z","nv":0.3794,"tnv":0.3794}],"influencesList":[]}