window.pageData = {"fund":{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","fundCollectionId":4000051040000,"followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z","status":"normal","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwnxzzhhxzqtzjj","masterFundId":3000000012143,"managers":[{"name":"刘屾","stockType":"fund_manager","stockCode":"db20833006","exchange":"fm","tickerId":1219211430}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000012144,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5075999999999999,"f_ind_h_s_r":0.4924,"f_h_a":290,"f_h_s_a":12653,"f_ind_h_s_r_c_1y":-0.024099999999999955,"f_ind_h_s_r_c_hy":0.004413000000000056,"f_ins_h_s_r_c_1y":0.0240999999999999,"f_ins_h_s_r_c_hy":-0.004413000000000111,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012144,"type":"fpr","f_p_r_fys_ssc":8901,"f_p_r_fys_ssrp":0.8137078651685393,"f_p_r_m1_ssc":9496,"f_p_r_m1_ssrp":0.9308056872037914,"f_p_r_m3_ssc":9330,"f_p_r_m3_ssrp":0.6723121449244291,"f_p_r_m6_ssc":9067,"f_p_r_m6_ssrp":0.6601588352084712,"f_p_r_y1_ssc":8578,"f_p_r_y1_ssrp":0.8872566165325871,"f_p_r_y2_ssc":7875,"f_p_r_y2_ssrp":0.6178562357124714,"f_p_r_y3_ssc":7158,"f_p_r_y3_ssrp":0.93670532345955,"f_cagr_p_r_fs_ssc":9452,"f_cagr_p_r_fs_ssrp":0.9751349063591155,"f_p_r_y5_ssc":4911,"f_p_r_y5_ssrp":0.9806517311608961},"fp":{"stockId":3000000012144,"type":"fp","f_p_r_fys":-0.08708648864089308,"f_p_r_m1":-0.08998808104886791,"f_p_r_m3":-0.10736554949337518,"f_p_r_m6":-0.06165505940188476,"f_p_r_y1":-0.16098901098901053,"f_cagr_p_r_fs":-0.1441254937718195,"f_p_r_d1":0.0006675567423231055,"f_p_r_y2":0.2796089385474847,"f_p_r_y3":-0.13205759757483948,"last_data_date":"2026-09-14T16:00:00.000Z","f_i_d":"2021-09-08T16:00:00.000Z","f_p_r_y5":-0.5418541854185427},"ff":{"stockId":3000000012144,"type":"ff","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012144,"type":"f_nlacan","f_nv_d":"2026-09-14T16:00:00.000Z","f_nv":0.4581,"f_nv_cr":-0.010583153347732188},"f_as":{"stockId":3000000012144,"type":"f_as","f_tas":2274640.6995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012143,"stockCode":"012143","shortName":"新沃内需增长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12143,"lastUpdated":"2026-09-16T01:40:12.155Z","status":"normal","exchange":"jj","name":"新沃内需增长混合型证券投资基金","fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":46013608.75,"setUpShares":46013608.75,"pinyin":"xwnxzzhhxzqtzjj","masterFundShortName":"新沃内需增长混合","__csrcFundId":9432}],"shareholdings":[{"stockId":3000000012143,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":593824,"holdings":1600,"netValueRatio":0.0645,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000012144,"equityId":688521,"date":"2026-06-29T16:00:00.000Z","marketCap":593824,"holdings":1600,"netValueRatio":0.0645,"quarterlyChange":0.7481865284974083,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"stockId":3000000012143,"equityId":688025,"date":"2026-06-29T16:00:00.000Z","marketCap":564000,"holdings":1200,"netValueRatio":0.0613,"quarterlyChange":1.0076554820744645,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"stockId":3000000012144,"equityId":688025,"date":"2026-06-29T16:00:00.000Z","marketCap":564000,"holdings":1200,"netValueRatio":0.0613,"quarterlyChange":1.0076554820744645,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"stockId":3000000012143,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":524700,"holdings":2000,"netValueRatio":0.057,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000012144,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":524700,"holdings":2000,"netValueRatio":0.057,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000012143,"equityId":601939,"date":"2026-06-29T16:00:00.000Z","marketCap":481500,"holdings":50000,"netValueRatio":0.0523,"quarterlyChange":0.012618296529969264,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"stockId":3000000012144,"equityId":601939,"date":"2026-06-29T16:00:00.000Z","marketCap":481500,"holdings":50000,"netValueRatio":0.0523,"quarterlyChange":0.012618296529969264,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"stockId":3000000012143,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":481390,"holdings":1300,"netValueRatio":0.0523,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000012144,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":481390,"holdings":1300,"netValueRatio":0.0523,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49573,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":264,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6aa9569455bfb22b314ef8d0","fundId":3000000012144,"source":"cn_info","declarationDate":"2021-12-14T16:00:00.000Z","appointmentDate":"2021-12-13T16:00:00.000Z","isEmployed":true,"stockId":7001219211430,"manager":{"_id":7001219211430,"name":"刘屾","tickerId":1219211430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20833006","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012144,"type":"f_as","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2274640.6995,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.0871,"managerCagr":-0.1507,"managerTotalProfit":-0.54,"indexYearStartProfit":-0.0389,"indexCagr":-0.0262,"indexTotalProfit":-0.1188},{"_id":"6aa9569455bfb22b314ef8d1","fundId":3000000012144,"source":"cn_info","declarationDate":"2024-01-30T16:00:00.000Z","appointmentDate":"2021-09-08T16:00:00.000Z","departureDate":"2024-01-29T16:00:00.000Z","isEmployed":false,"stockId":7031208146010,"manager":{"_id":7031208146010,"name":"陈乐华","tickerId":31208146010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801389274","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z"},"fundHotMetrics":{"stockId":3000000012144,"type":"f_as","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":2274640.6995,"f_tas_d":"2026-06-29T16:00:00.000Z"},"employedYears":2,"employedMonths":4,"managerYearStartProfit":-0.0871,"managerCagr":-0.2817,"managerTotalProfit":-0.5464,"indexYearStartProfit":-0.0389,"indexCagr":-0.1634,"indexTotalProfit":-0.3471}],"influencesList":[],"netValueList":[{"stockId":3000000012144,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.4581},{"stockId":3000000012144,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.463},{"stockId":3000000012144,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":0.4675},{"stockId":3000000012144,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":0.475},{"stockId":3000000012144,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":0.4783},{"stockId":3000000012144,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":0.4747},{"stockId":3000000012144,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":0.4742},{"stockId":3000000012144,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.4702},{"stockId":3000000012144,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.4738},{"stockId":3000000012144,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.4742},{"stockId":3000000012144,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":0.4785},{"stockId":3000000012144,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":0.481},{"stockId":3000000012144,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":0.4809},{"stockId":3000000012144,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":0.4819},{"stockId":3000000012144,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.4726},{"stockId":3000000012144,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.4701},{"stockId":3000000012144,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.4744},{"stockId":3000000012144,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":0.4829},{"stockId":3000000012144,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":0.4798},{"stockId":3000000012144,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.4812},{"stockId":3000000012144,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":0.5163},{"stockId":3000000012144,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":0.5182},{"stockId":3000000012144,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":0.5034},{"stockId":3000000012144,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":0.4991},{"stockId":3000000012144,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":0.5041},{"stockId":3000000012144,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":0.492},{"stockId":3000000012144,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":0.4977},{"stockId":3000000012144,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":0.499},{"stockId":3000000012144,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":0.4851},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.478},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4577},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4362},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4451},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4319},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4545},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4579},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4841},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4729},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4792},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4843},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4932},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4682},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4772},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5041},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5142},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5238},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5201},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5394},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5566},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5312},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5364},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5383},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5424},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5353},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5564},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5685},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5557},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5501},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5553},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5413},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5294},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5368},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5287},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5268},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5168},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5132},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4969},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4981},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4968},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5028},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4838},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.505},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5219},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5183},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5168},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5187},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5511},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5478},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5534},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5551},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5496},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5436},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5512},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5545},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5491},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5449},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.544},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5614},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5531},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5582},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5353},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5354},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5213},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4906},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4856},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4973},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4847},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4857},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4865},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4813},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4776},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4696},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4718},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4636},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4674},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4636},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4489},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4484},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4599},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4532},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4655},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4571},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4532},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4707},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4775},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4868},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4802},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4882},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4952},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5083},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4922},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4962},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.496},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4945},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.528},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5279},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5196},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5158},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5235},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5183},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5053},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5035},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5241},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5114},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5346},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5364},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5483},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.546},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5434},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5493},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5515},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5576},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5566},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5481},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.55},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.55},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5554},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5536},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5436},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5398},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5277},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5188},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.508},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5009},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4927},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5073},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5047},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5062},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5042},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5064},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5039},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5157},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5126},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5089},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.526},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5318},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5382},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5388},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5472},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5488},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5541},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5478},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.547},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5557},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.555},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5618},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.575},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.568},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5718},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.566},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5581},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.564},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5557},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5474},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5676},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5657},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5581},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5704},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5737},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5878},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5738},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5753},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5644},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5631},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5589},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5513},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5567},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5485},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.546},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5426},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5192},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5231},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.511},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5389},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5377},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5309},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5314},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.5002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4934},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4967},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4796},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4756},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4704},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4633},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4629},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4564},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4584},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4611},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4561},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4486},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4458},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4439},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4371},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4336},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4341},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4308},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4306},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4344},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4288},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4291},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4342},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4346},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4305},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4315},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4322},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4185},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.417},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4212},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4217},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4185},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.419},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4216},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4229},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4275},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4247},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4264},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4221},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4185},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4173},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4224},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4167},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4203},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4205},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4242},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4244},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4251},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4304},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4268},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4261},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4205},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4172},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4171},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4165},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.419},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4164},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4154},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4166},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4165},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4157},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4174},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4162},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4112},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4068},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4327},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4371},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4381},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4374},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.442},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4408},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4419},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4434},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.448},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4529},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4444},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4482},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4508},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4494},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4528},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4455},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4439},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4539},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4541},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.453},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4519},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4473},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4481},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4421},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4425},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4416},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4465},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4424},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4459},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4432},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4361},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4202},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4163},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4235},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4179},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4196},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4276},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4227},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4193},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4169},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4158},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4205},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4042},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3986},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4047},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4066},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4128},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4273},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4375},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4359},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4425},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4343},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4375},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.433},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4421},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.436},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4316},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4289},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4331},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4386},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.451},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4488},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4485},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4448},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.449},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4465},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4501},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.459},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4622},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4546},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4538},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4412},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4451},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4526},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4681},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4664},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4609},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.447},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4577},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.472},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4899},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4889},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4862},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4766},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4647},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4478},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4385},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4439},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4433},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4453},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.455},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4516},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4495},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.452},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4544},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4508},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4448},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4243},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4257},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4299},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4311},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4525},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4566},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4831},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4516},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.4102},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3914},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.379},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3755},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3641},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3622},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3626},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012144,"lxr_nv_fc":0.3601}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-09-15T16:00:00.000Z","cp":4480.27},{"stockId":1000000000300,"date":"2026-09-14T16:00:00.000Z","cp":4450.04},{"stockId":1000000000300,"date":"2026-09-13T16:00:00.000Z","cp":4480.08},{"stockId":1000000000300,"date":"2026-09-10T16:00:00.000Z","cp":4510.16},{"date":"2026-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4548.39},{"date":"2026-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4572.6},{"stockId":1000000000300,"date":"2026-09-07T16:00:00.000Z","cp":4558.74},{"date":"2026-09-06T16:00:00.000Z","stockId":1000000000300,"cp":4575.02},{"date":"2026-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4548.05},{"date":"2026-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4552.58},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4547.96},{"stockId":1000000000300,"date":"2026-08-31T16:00:00.000Z","cp":4611.44},{"date":"2026-08-30T16:00:00.000Z","stockId":1000000000300,"cp":4625.09},{"date":"2026-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4609.18},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4630.28},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4590.79},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4552.03},{"stockId":1000000000300,"date":"2026-08-23T16:00:00.000Z","cp":4563.13},{"date":"2026-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4618.9},{"date":"2026-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4592.75},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.7},{"date":"2026-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4725.81},{"stockId":1000000000300,"date":"2026-08-16T16:00:00.000Z","cp":4741.1},{"date":"2026-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4665.88},{"stockId":1000000000300,"date":"2026-08-12T16:00:00.000Z","cp":4663.95},{"date":"2026-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4690.92},{"date":"2026-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4663.79},{"date":"2026-08-09T16:00:00.000Z","stockId":1000000000300,"cp":4702.02},{"stockId":1000000000300,"date":"2026-08-06T16:00:00.000Z","cp":4694.44},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4651.31},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4658.15},{"stockId":1000000000300,"date":"2026-08-03T16:00:00.000Z","cp":4600.93},{"stockId":1000000000300,"date":"2026-08-02T16:00:00.000Z","cp":4543.18},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4588.2},{"stockId":1000000000300,"date":"2026-07-29T16:00:00.000Z","cp":4549.72},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01}]}