window.pageData = {"fund":{"_id":3000000012143,"stockCode":"012143","shortName":"新沃内需增长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12143,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"新沃内需增长混合型证券投资基金","fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"新沃内需增长混合","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":46013608.75,"setUpShares":46013608.75,"pinyin":"xwnxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘屾","stockType":"fund_manager","stockCode":"db20833006","exchange":"fm","tickerId":1219211430}],"hotMetrics":{"fss":{"stockId":3000000012143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.13570000000000002,"f_ins_h_s_r_c_1y":-0.12480000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.13569999999999993,"f_ind_h_s_r_c_1y":0.12480000000000002,"f_h_a":348,"f_h_s_a":57592,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012143,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9191021224580509,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.5129686137750654,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9506418769366977,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9867549668874173,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.636309023188754,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.7566515249837767,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.9861978788319047,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.9945091148693169},"fp":{"stockId":3000000012143,"type":"fp","f_p_r_fys":-0.03819918144611234,"f_p_r_m1":0.05471254541568715,"f_p_r_m3":-0.12500000000000022,"f_p_r_m6":-0.14648910411622318,"f_p_r_y1":0.16254416961130658,"f_cagr_p_r_fs":-0.14164996016869524,"f_p_r_d1":0.0008741258741258306,"f_p_r_y2":0.13788332949043025,"f_p_r_y3":-0.2919655667144908,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000012143,"type":"ff","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012143,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.4935,"f_nv_cr":-0.005842062852538299},"f_as":{"stockId":3000000012143,"type":"f_as","f_tas":6183415.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","__csrcFundId":9432,"lastUpdated":"2025-01-08T23:14:24.274Z","fundCollectionId":4000051040000,"followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601988,"holdings":70000,"marketCap":410900,"netValueRatio":0.0514,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601288,"holdings":60000,"marketCap":402000,"netValueRatio":0.0503,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601939,"holdings":40000,"marketCap":386000,"netValueRatio":0.0483,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601398,"holdings":50000,"marketCap":382000,"netValueRatio":0.0478,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":300604,"holdings":3000,"marketCap":363150,"netValueRatio":0.0454,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":2517,"holdings":20000,"marketCap":354000,"netValueRatio":0.0443,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688347,"holdings":3000,"marketCap":317700,"netValueRatio":0.0397,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688041,"holdings":1500,"marketCap":315390,"netValueRatio":0.0394,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":603606,"holdings":5000,"marketCap":302700,"netValueRatio":0.0378,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":301308,"holdings":1000,"marketCap":297080,"netValueRatio":0.0371,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}],"lastFsMetrics":{"latestTurnoverRate":6.015978100248434,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf127fea5b3eb04f681a","date":"2025-06-29T16:00:00.000Z","stockId":3000000012143,"h_a":348,"h_s_a":48106,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16741076,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:54.688Z"},{"_id":"69aecf127fea5b3eb04f6819","date":"2024-12-30T16:00:00.000Z","stockId":3000000012143,"h_a":380,"h_s_a":57991,"ins_h_s":2991146,"ins_h_s_r":0.13570000000000002,"ind_h_s":19045576,"ind_h_s_r":0.8643000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:54.686Z"},{"_id":"69aecf127fea5b3eb04f6818","date":"2024-06-29T16:00:00.000Z","stockId":3000000012143,"h_a":416,"h_s_a":57592,"ins_h_s":2991146,"ins_h_s_r":0.12480000000000001,"ind_h_s":20967226,"ind_h_s_r":0.8752,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:54.683Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4935,"totalNetValue":0.4935,"netValue_forward":0.4935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4964,"totalNetValue":0.4964,"netValue_forward":0.4964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.5112,"totalNetValue":0.5112,"netValue_forward":0.5112},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4974,"totalNetValue":0.4974,"netValue_forward":0.4974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4982,"totalNetValue":0.4982,"netValue_forward":0.4982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.489,"totalNetValue":0.489,"netValue_forward":0.489},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4809,"totalNetValue":0.4809,"netValue_forward":0.4809},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4831,"totalNetValue":0.4831,"netValue_forward":0.4831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4785,"totalNetValue":0.4785,"netValue_forward":0.4785},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4729,"totalNetValue":0.4729,"netValue_forward":0.4729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4747,"totalNetValue":0.4747,"netValue_forward":0.4747},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4596,"totalNetValue":0.4596,"netValue_forward":0.4596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45910000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.4632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012143,"netValue":0.4708,"totalNetValue":0.4708,"netValue_forward":0.4708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.4682},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4675,"totalNetValue":0.4675,"netValue_forward":0.4675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4765,"totalNetValue":0.4765,"netValue_forward":0.4765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4679,"totalNetValue":0.4679,"netValue_forward":0.4679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4639,"totalNetValue":0.4639,"netValue_forward":0.4639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4818,"totalNetValue":0.4818,"netValue_forward":0.4818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4887,"totalNetValue":0.4887,"netValue_forward":0.4887},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4983,"totalNetValue":0.4983,"netValue_forward":0.4983},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4915,"totalNetValue":0.4915,"netValue_forward":0.4915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4997,"totalNetValue":0.4997,"netValue_forward":0.4997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.5068,"totalNetValue":0.5068,"netValue_forward":0.5068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.5145,"totalNetValue":0.5145,"netValue_forward":0.5145},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.5203,"totalNetValue":0.5203,"netValue_forward":0.5203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.5038,"totalNetValue":0.5038,"netValue_forward":0.5038},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.5078,"totalNetValue":0.5078,"netValue_forward":0.5078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.5076,"totalNetValue":0.5076,"netValue_forward":0.5076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.5061,"totalNetValue":0.5061,"netValue_forward":0.5061},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.5322,"totalNetValue":0.5322,"netValue_forward":0.5322000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5403000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.5402,"totalNetValue":0.5402,"netValue_forward":0.5402000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.5317,"totalNetValue":0.5317,"netValue_forward":0.5317000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.5356,"totalNetValue":0.5356,"netValue_forward":0.5356000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.5233,"totalNetValue":0.5233,"netValue_forward":0.5233000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.5303,"totalNetValue":0.5303,"netValue_forward":0.5303000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.5234,"totalNetValue":0.5234,"netValue_forward":0.5234000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.5231,"totalNetValue":0.5231,"netValue_forward":0.5231000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.5487,"totalNetValue":0.5487,"netValue_forward":0.5487000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.5609,"totalNetValue":0.5609,"netValue_forward":0.5609000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.5558,"totalNetValue":0.5558,"netValue_forward":0.5558000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5618000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.564,"totalNetValue":0.564,"netValue_forward":0.5640000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.5636,"totalNetValue":0.5636,"netValue_forward":0.5636000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.5703,"totalNetValue":0.5703,"netValue_forward":0.5703000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5693000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.5606,"totalNetValue":0.5606,"netValue_forward":0.5606000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.5625,"totalNetValue":0.5625,"netValue_forward":0.5625000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.568,"totalNetValue":0.568,"netValue_forward":0.5680000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.5662,"totalNetValue":0.5662,"netValue_forward":0.5662000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.5559,"totalNetValue":0.5559,"netValue_forward":0.5559000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5520000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.5305,"totalNetValue":0.5305,"netValue_forward":0.5305000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.5138,"totalNetValue":0.5138,"netValue_forward":0.5138000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.5117,"totalNetValue":0.5117,"netValue_forward":0.5117000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.5114,"totalNetValue":0.5114,"netValue_forward":0.5114000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.5116,"totalNetValue":0.5116,"netValue_forward":0.5116000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.5104,"totalNetValue":0.5104,"netValue_forward":0.5104000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.5121,"totalNetValue":0.5121,"netValue_forward":0.5121000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.5186,"totalNetValue":0.5186,"netValue_forward":0.5186000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.5159,"totalNetValue":0.5159,"netValue_forward":0.5159000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.52,"totalNetValue":0.52,"netValue_forward":0.5200000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.5154,"totalNetValue":0.5154,"netValue_forward":0.5154000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.5176,"totalNetValue":0.5176,"netValue_forward":0.5176000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.5151,"totalNetValue":0.5151,"netValue_forward":0.5151000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.5215,"totalNetValue":0.5215,"netValue_forward":0.5215000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.5314,"totalNetValue":0.5314,"netValue_forward":0.5314000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.528,"totalNetValue":0.528,"netValue_forward":0.5280000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.527,"totalNetValue":0.527,"netValue_forward":0.5270000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.5265,"totalNetValue":0.5265,"netValue_forward":0.5265000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.5201,"totalNetValue":0.5201,"netValue_forward":0.5201000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.5375,"totalNetValue":0.5375,"netValue_forward":0.5375000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.5396,"totalNetValue":0.5396,"netValue_forward":0.5396000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5557000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.5597,"totalNetValue":0.5597,"netValue_forward":0.5597000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.567,"totalNetValue":0.567,"netValue_forward":0.5670000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.5803,"totalNetValue":0.5803,"netValue_forward":0.5803000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.5841,"totalNetValue":0.5841,"netValue_forward":0.5841000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.5782,"totalNetValue":0.5782,"netValue_forward":0.5782000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.5702,"totalNetValue":0.5702,"netValue_forward":0.5702000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.5676,"totalNetValue":0.5676,"netValue_forward":0.5676000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.5591,"totalNetValue":0.5591,"netValue_forward":0.5591000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.5778,"totalNetValue":0.5778,"netValue_forward":0.5778000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.57,"totalNetValue":0.57,"netValue_forward":0.5700000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.5826,"totalNetValue":0.5826,"netValue_forward":0.5826000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5860000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.6071,"totalNetValue":0.6071,"netValue_forward":0.6071000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.6003,"totalNetValue":0.6003,"netValue_forward":0.6003000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.5859,"totalNetValue":0.5859,"netValue_forward":0.5859000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5814000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5875000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.5749,"totalNetValue":0.5749,"netValue_forward":0.5749000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.5706,"totalNetValue":0.5706,"netValue_forward":0.5706000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.5629,"totalNetValue":0.5629,"netValue_forward":0.5629000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5684000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.56,"totalNetValue":0.56,"netValue_forward":0.5600000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.5575,"totalNetValue":0.5575,"netValue_forward":0.5575000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.554,"totalNetValue":0.554,"netValue_forward":0.5540000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.5273,"totalNetValue":0.5273,"netValue_forward":0.5273000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.5392,"totalNetValue":0.5392,"netValue_forward":0.5392000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.534,"totalNetValue":0.534,"netValue_forward":0.5340000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.5217,"totalNetValue":0.5217,"netValue_forward":0.5217000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.5445,"totalNetValue":0.5445,"netValue_forward":0.5445000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012143,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.5513,"totalNetValue":0.5513,"netValue_forward":0.5513000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.5388,"totalNetValue":0.5388,"netValue_forward":0.5388000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.5419,"totalNetValue":0.5419,"netValue_forward":0.5419000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.5424,"totalNetValue":0.5424,"netValue_forward":0.5424000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.5274,"totalNetValue":0.5274,"netValue_forward":0.5274000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.5075,"totalNetValue":0.5075,"netValue_forward":0.5075000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.5106,"totalNetValue":0.5106,"netValue_forward":0.5106000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.5036,"totalNetValue":0.5036,"netValue_forward":0.5036000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.507,"totalNetValue":0.507,"netValue_forward":0.5070000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.5039,"totalNetValue":0.5039,"netValue_forward":0.5039000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4924,"totalNetValue":0.4924,"netValue_forward":0.4924000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4894,"totalNetValue":0.4894,"netValue_forward":0.4894000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4853,"totalNetValue":0.4853,"netValue_forward":0.4853000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4801,"totalNetValue":0.4801,"netValue_forward":0.4801000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4728,"totalNetValue":0.4728,"netValue_forward":0.4728000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4742,"totalNetValue":0.4742,"netValue_forward":0.47420000000000023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4723,"totalNetValue":0.4723,"netValue_forward":0.47230000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4695,"totalNetValue":0.4695,"netValue_forward":0.4695000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012143,"netValue":0.4657,"totalNetValue":0.4657,"netValue_forward":0.46570000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4677,"totalNetValue":0.4677,"netValue_forward":0.46770000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4671,"totalNetValue":0.4671,"netValue_forward":0.4671000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4705,"totalNetValue":0.4705,"netValue_forward":0.47050000000000014},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4653,"totalNetValue":0.4653,"netValue_forward":0.46530000000000016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4598,"totalNetValue":0.4598,"netValue_forward":0.45980000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4577,"totalNetValue":0.4577,"netValue_forward":0.45770000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4532,"totalNetValue":0.4532,"netValue_forward":0.4532000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4535,"totalNetValue":0.4535,"netValue_forward":0.4535000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4552000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4548,"totalNetValue":0.4548,"netValue_forward":0.45480000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.45290000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.4463000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4459000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4423,"totalNetValue":0.4423,"netValue_forward":0.44230000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44280000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4393,"totalNetValue":0.4393,"netValue_forward":0.43930000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4431,"totalNetValue":0.4431,"netValue_forward":0.4431000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4374,"totalNetValue":0.4374,"netValue_forward":0.4374000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4421,"totalNetValue":0.4421,"netValue_forward":0.44210000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.43770000000000014},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4428,"totalNetValue":0.4428,"netValue_forward":0.44280000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4433,"totalNetValue":0.4433,"netValue_forward":0.44330000000000025},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4391,"totalNetValue":0.4391,"netValue_forward":0.4391000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4408,"totalNetValue":0.4408,"netValue_forward":0.44080000000000025},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43540000000000023},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4268000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4253000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4295,"totalNetValue":0.4295,"netValue_forward":0.42950000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4301,"totalNetValue":0.4301,"netValue_forward":0.43010000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4268,"totalNetValue":0.4268,"netValue_forward":0.4268000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4272,"totalNetValue":0.4272,"netValue_forward":0.4272000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4261,"totalNetValue":0.4261,"netValue_forward":0.4261000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4299,"totalNetValue":0.4299,"netValue_forward":0.4299000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4359,"totalNetValue":0.4359,"netValue_forward":0.4359000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4348,"totalNetValue":0.4348,"netValue_forward":0.4348000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4303,"totalNetValue":0.4303,"netValue_forward":0.43030000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.4267000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4254,"totalNetValue":0.4254,"netValue_forward":0.4254000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4306,"totalNetValue":0.4306,"netValue_forward":0.43060000000000026},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42430000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4248,"totalNetValue":0.4248,"netValue_forward":0.4248000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4286,"totalNetValue":0.4286,"netValue_forward":0.4286000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4354,"totalNetValue":0.4354,"netValue_forward":0.43540000000000023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4324,"totalNetValue":0.4324,"netValue_forward":0.4324000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4326,"totalNetValue":0.4326,"netValue_forward":0.43260000000000026},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4333,"totalNetValue":0.4333,"netValue_forward":0.43330000000000035},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4387,"totalNetValue":0.4387,"netValue_forward":0.43870000000000026},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.4365000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4365,"totalNetValue":0.4365,"netValue_forward":0.43650000000000033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4318,"totalNetValue":0.4318,"netValue_forward":0.4318000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000033},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.4342000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4252,"totalNetValue":0.4252,"netValue_forward":0.42520000000000036},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.42510000000000037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42640000000000033},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4269,"totalNetValue":0.4269,"netValue_forward":0.4269000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4243,"totalNetValue":0.4243,"netValue_forward":0.42430000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.42640000000000033},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4233,"totalNetValue":0.4233,"netValue_forward":0.42330000000000034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4245,"totalNetValue":0.4245,"netValue_forward":0.4245000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4244,"totalNetValue":0.4244,"netValue_forward":0.4244000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.42360000000000025},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4253000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42400000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4189,"totalNetValue":0.4189,"netValue_forward":0.4189000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4145,"totalNetValue":0.4145,"netValue_forward":0.41450000000000026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40660000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4065,"totalNetValue":0.4065,"netValue_forward":0.4065000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4407,"totalNetValue":0.4407,"netValue_forward":0.4407000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.4452,"totalNetValue":0.4452,"netValue_forward":0.44520000000000026},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012143,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4455,"totalNetValue":0.4455,"netValue_forward":0.4455000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.44760000000000033},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.4503000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.45010000000000033},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4517,"totalNetValue":0.4517,"netValue_forward":0.4517000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.44890000000000035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.4624000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4628,"totalNetValue":0.4628,"netValue_forward":0.4628000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.45260000000000034},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.45650000000000035},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4591,"totalNetValue":0.4591,"netValue_forward":0.45910000000000034},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000035},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4576,"totalNetValue":0.4576,"netValue_forward":0.45760000000000034},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4611,"totalNetValue":0.4611,"netValue_forward":0.46110000000000034},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4538,"totalNetValue":0.4538,"netValue_forward":0.4538000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4536,"totalNetValue":0.4536,"netValue_forward":0.45360000000000034},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4523,"totalNetValue":0.4523,"netValue_forward":0.4523000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4622,"totalNetValue":0.4622,"netValue_forward":0.4622000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4624,"totalNetValue":0.4624,"netValue_forward":0.46240000000000037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4563,"totalNetValue":0.4563,"netValue_forward":0.45630000000000037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4613,"totalNetValue":0.4613,"netValue_forward":0.4613000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.46010000000000034},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4554,"totalNetValue":0.4554,"netValue_forward":0.45540000000000036},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4501000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4505,"totalNetValue":0.4505,"netValue_forward":0.45050000000000034},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4495,"totalNetValue":0.4495,"netValue_forward":0.4495000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4503,"totalNetValue":0.4503,"netValue_forward":0.45030000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4539,"totalNetValue":0.4539,"netValue_forward":0.4539000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4511,"totalNetValue":0.4511,"netValue_forward":0.4511000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000035},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4277,"totalNetValue":0.4277,"netValue_forward":0.4277000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4237,"totalNetValue":0.4237,"netValue_forward":0.42370000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000027},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4253,"totalNetValue":0.4253,"netValue_forward":0.4253000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000027},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4302,"totalNetValue":0.4302,"netValue_forward":0.43020000000000036},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4267,"totalNetValue":0.4267,"netValue_forward":0.42670000000000036},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4242,"totalNetValue":0.4242,"netValue_forward":0.42420000000000035},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4232,"totalNetValue":0.4232,"netValue_forward":0.4232000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4279,"totalNetValue":0.4279,"netValue_forward":0.42790000000000034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4113,"totalNetValue":0.4113,"netValue_forward":0.41130000000000033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4056,"totalNetValue":0.4056,"netValue_forward":0.40560000000000024},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4118,"totalNetValue":0.4118,"netValue_forward":0.41180000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4107,"totalNetValue":0.4107,"netValue_forward":0.41070000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4137,"totalNetValue":0.4137,"netValue_forward":0.4137000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4087,"totalNetValue":0.4087,"netValue_forward":0.40870000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4347,"totalNetValue":0.4347,"netValue_forward":0.4347000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4451,"totalNetValue":0.4451,"netValue_forward":0.4451000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4434,"totalNetValue":0.4434,"netValue_forward":0.44340000000000024},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4501,"totalNetValue":0.4501,"netValue_forward":0.4501000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4419,"totalNetValue":0.4419,"netValue_forward":0.44190000000000024},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000023},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.44050000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4498,"totalNetValue":0.4498,"netValue_forward":0.44980000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4435,"totalNetValue":0.4435,"netValue_forward":0.44350000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000017},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4405,"totalNetValue":0.4405,"netValue_forward":0.4405000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4461,"totalNetValue":0.4461,"netValue_forward":0.4461000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4587,"totalNetValue":0.4587,"netValue_forward":0.4587000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4565,"totalNetValue":0.4565,"netValue_forward":0.4565000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.45620000000000027},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4524,"totalNetValue":0.4524,"netValue_forward":0.4524000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4567,"totalNetValue":0.4567,"netValue_forward":0.45670000000000033},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4541,"totalNetValue":0.4541,"netValue_forward":0.45410000000000034},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4578,"totalNetValue":0.4578,"netValue_forward":0.4578000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4668,"totalNetValue":0.4668,"netValue_forward":0.4668000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.47,"totalNetValue":0.47,"netValue_forward":0.4700000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4623,"totalNetValue":0.4623,"netValue_forward":0.4623000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4615,"totalNetValue":0.4615,"netValue_forward":0.46150000000000047},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4527,"totalNetValue":0.4527,"netValue_forward":0.4527000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4602,"totalNetValue":0.4602,"netValue_forward":0.4602000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.476,"totalNetValue":0.476,"netValue_forward":0.47600000000000037},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4743,"totalNetValue":0.4743,"netValue_forward":0.4743000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4686,"totalNetValue":0.4686,"netValue_forward":0.4686000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.45460000000000034},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4654,"totalNetValue":0.4654,"netValue_forward":0.4654000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.48,"totalNetValue":0.48,"netValue_forward":0.48000000000000037},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4981,"totalNetValue":0.4981,"netValue_forward":0.49810000000000043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4971,"totalNetValue":0.4971,"netValue_forward":0.49710000000000043},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.5079,"totalNetValue":0.5079,"netValue_forward":0.5079000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.49440000000000045},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4846,"totalNetValue":0.4846,"netValue_forward":0.4846000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4725,"totalNetValue":0.4725,"netValue_forward":0.4725000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4693,"totalNetValue":0.4693,"netValue_forward":0.46930000000000044},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4552,"totalNetValue":0.4552,"netValue_forward":0.4552000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012143,"netValue":0.4458,"totalNetValue":0.4458,"netValue_forward":0.44580000000000036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4513,"totalNetValue":0.4513,"netValue_forward":0.45130000000000037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4506000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4526,"totalNetValue":0.4526,"netValue_forward":0.4526000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4625,"totalNetValue":0.4625,"netValue_forward":0.46250000000000047},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000046},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4569,"totalNetValue":0.4569,"netValue_forward":0.4569000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4594,"totalNetValue":0.4594,"netValue_forward":0.4594000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4619,"totalNetValue":0.4619,"netValue_forward":0.4619000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4582,"totalNetValue":0.4582,"netValue_forward":0.4582000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4521,"totalNetValue":0.4521,"netValue_forward":0.4521000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4312,"totalNetValue":0.4312,"netValue_forward":0.4312000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.43270000000000053},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4369,"totalNetValue":0.4369,"netValue_forward":0.4369000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.4487000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43820000000000053},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4599,"totalNetValue":0.4599,"netValue_forward":0.4599000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.491,"totalNetValue":0.491,"netValue_forward":0.4910000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4589,"totalNetValue":0.4589,"netValue_forward":0.45890000000000053},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4168,"totalNetValue":0.4168,"netValue_forward":0.41680000000000056},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3977000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.38510000000000044},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38150000000000045},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.3699,"totalNetValue":0.3699,"netValue_forward":0.36990000000000045},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.368,"totalNetValue":0.368,"netValue_forward":0.3680000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.3684,"totalNetValue":0.3684,"netValue_forward":0.3684000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.3659,"totalNetValue":0.3659,"netValue_forward":0.3659000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.3637,"totalNetValue":0.3637,"netValue_forward":0.3637000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.3656,"totalNetValue":0.3656,"netValue_forward":0.3656000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.3681,"totalNetValue":0.3681,"netValue_forward":0.3681000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.3645,"totalNetValue":0.3645,"netValue_forward":0.3645000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.3636,"totalNetValue":0.3636,"netValue_forward":0.3636000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.3699,"totalNetValue":0.3699,"netValue_forward":0.36990000000000045},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.3738,"totalNetValue":0.3738,"netValue_forward":0.37380000000000047},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.3724,"totalNetValue":0.3724,"netValue_forward":0.3724000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.373,"totalNetValue":0.373,"netValue_forward":0.3730000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.369,"totalNetValue":0.369,"netValue_forward":0.3690000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.3801,"totalNetValue":0.3801,"netValue_forward":0.3801000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.3743,"totalNetValue":0.3743,"netValue_forward":0.37430000000000047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.3691,"totalNetValue":0.3691,"netValue_forward":0.3691000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.3708,"totalNetValue":0.3708,"netValue_forward":0.37080000000000046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.3752,"totalNetValue":0.3752,"netValue_forward":0.3752000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.3794,"totalNetValue":0.3794,"netValue_forward":0.3794000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.3796,"totalNetValue":0.3796,"netValue_forward":0.37960000000000044},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.3823,"totalNetValue":0.3823,"netValue_forward":0.3823000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.3801,"totalNetValue":0.3801,"netValue_forward":0.3801000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.3838,"totalNetValue":0.3838,"netValue_forward":0.3838000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.3815,"totalNetValue":0.3815,"netValue_forward":0.38150000000000056},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.3831,"totalNetValue":0.3831,"netValue_forward":0.38310000000000055},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.3801,"totalNetValue":0.3801,"netValue_forward":0.38010000000000044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.3841000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.3841,"totalNetValue":0.3841,"netValue_forward":0.3841000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.3856,"totalNetValue":0.3856,"netValue_forward":0.3856000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.38720000000000054},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.3874,"totalNetValue":0.3874,"netValue_forward":0.38740000000000063},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.3896,"totalNetValue":0.3896,"netValue_forward":0.38960000000000056},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.3872,"totalNetValue":0.3872,"netValue_forward":0.38720000000000054},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.3975,"totalNetValue":0.3975,"netValue_forward":0.39750000000000063},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012143,"netValue":0.4021,"totalNetValue":0.4021,"netValue_forward":0.4021000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.3996,"totalNetValue":0.3996,"netValue_forward":0.39960000000000057},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.3921000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.3939,"totalNetValue":0.3939,"netValue_forward":0.39390000000000047},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.396,"totalNetValue":0.396,"netValue_forward":0.3960000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.3967,"totalNetValue":0.3967,"netValue_forward":0.3967000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.3976,"totalNetValue":0.3976,"netValue_forward":0.3976000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.3994,"totalNetValue":0.3994,"netValue_forward":0.3994000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4116,"totalNetValue":0.4116,"netValue_forward":0.4116000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4119,"totalNetValue":0.4119,"netValue_forward":0.41190000000000054},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4095,"totalNetValue":0.4095,"netValue_forward":0.4095000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4058,"totalNetValue":0.4058,"netValue_forward":0.40580000000000055},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4115,"totalNetValue":0.4115,"netValue_forward":0.4115000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4059,"totalNetValue":0.4059,"netValue_forward":0.4059000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4074,"totalNetValue":0.4074,"netValue_forward":0.4074000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4014,"totalNetValue":0.4014,"netValue_forward":0.4014000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.3977,"totalNetValue":0.3977,"netValue_forward":0.3977000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.3851,"totalNetValue":0.3851,"netValue_forward":0.38510000000000044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.3922,"totalNetValue":0.3922,"netValue_forward":0.3922000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.3921,"totalNetValue":0.3921,"netValue_forward":0.39210000000000045},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.3992,"totalNetValue":0.3992,"netValue_forward":0.39920000000000044},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012143,"netValue":0.399,"totalNetValue":0.399,"netValue_forward":0.3990000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4052,"totalNetValue":0.4052,"netValue_forward":0.40520000000000045},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40660000000000046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4066,"totalNetValue":0.4066,"netValue_forward":0.40660000000000046},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4079,"totalNetValue":0.4079,"netValue_forward":0.4079000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4199,"totalNetValue":0.4199,"netValue_forward":0.4199000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012143,"netValue":0.4061,"totalNetValue":0.4061,"netValue_forward":0.4061000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.4185,"totalNetValue":0.4185,"netValue_forward":0.4185000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4351,"totalNetValue":0.4351,"netValue_forward":0.4351000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4377,"totalNetValue":0.4377,"netValue_forward":0.4377000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012143,"netValue":0.4426,"totalNetValue":0.4426,"netValue_forward":0.4426000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012143,"netValue":0.4459,"totalNetValue":0.4459,"netValue_forward":0.4459000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.4445000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.4394000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4398,"totalNetValue":0.4398,"netValue_forward":0.4398000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012143,"netValue":0.4363,"totalNetValue":0.4363,"netValue_forward":0.4363000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012143,"netValue":0.4341,"totalNetValue":0.4341,"netValue_forward":0.4341000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4266,"totalNetValue":0.4266,"netValue_forward":0.4266000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4304,"totalNetValue":0.4304,"netValue_forward":0.43040000000000045},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012143,"netValue":0.4389,"totalNetValue":0.4389,"netValue_forward":0.43890000000000046},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012143,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000046},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012143,"netValue":0.4411,"totalNetValue":0.4411,"netValue_forward":0.44110000000000044},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012143,"netValue":0.4403,"totalNetValue":0.4403,"netValue_forward":0.44030000000000047},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4323,"totalNetValue":0.4323,"netValue_forward":0.43230000000000046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4314,"totalNetValue":0.4314,"netValue_forward":0.43140000000000045},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012143,"netValue":0.4281,"totalNetValue":0.4281,"netValue_forward":0.4281000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012143,"netValue":0.4327,"totalNetValue":0.4327,"netValue_forward":0.4327000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012143,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4290000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012143,"netValue":0.4392,"totalNetValue":0.4392,"netValue_forward":0.4392000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012143,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4493000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012143,"netValue":0.4439,"totalNetValue":0.4439,"netValue_forward":0.44390000000000035},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012143,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012143,"netValue":0.4445,"totalNetValue":0.4445,"netValue_forward":0.44450000000000034},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012143,"netValue":0.4404,"totalNetValue":0.4404,"netValue_forward":0.4404000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012143,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.4412000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012143,"netValue":0.4468,"totalNetValue":0.4468,"netValue_forward":0.4468000000000004},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012143,"netValue":0.4463,"totalNetValue":0.4463,"netValue_forward":0.44630000000000036},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012143,"netValue":0.4477,"totalNetValue":0.4477,"netValue_forward":0.4477000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012143,"netValue":0.4558,"totalNetValue":0.4558,"netValue_forward":0.4558000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012143,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4493000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012143,"netValue":0.4603,"totalNetValue":0.4603,"netValue_forward":0.4603000000000005},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012143,"netValue":0.4632,"totalNetValue":0.4632,"netValue_forward":0.46320000000000044},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012143,"netValue":0.4593,"totalNetValue":0.4593,"netValue_forward":0.45930000000000043},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012143,"netValue":0.4607,"totalNetValue":0.4607,"netValue_forward":0.46070000000000044},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012143,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.44660000000000044}]}