window.pageData = {"startDate":"2024-04-29T12:49:42.572Z","endDate":"2026-04-29T12:49:42.572Z","stock":{"_id":3000000012143,"stockCode":"012143","shortName":"新沃内需增长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12143,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"新沃内需增长混合型证券投资基金","fundCollectionId":4000051040000,"currency":"CNY","inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":0,"masterFundShortName":"新沃内需增长混合","setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":46013608.75,"setUpShares":46013608.75,"pinyin":"xwnxzzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51040000","tickerId":51040000,"name":"新沃基金管理有限公司"},"managers":[{"name":"刘屾","stockType":"fund_manager","stockCode":"db20833006","exchange":"fm","tickerId":1219211430}],"hotMetrics":{"fss":{"stockId":3000000012143,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.13570000000000002,"f_ins_h_s_r_c_1y":-0.12480000000000001,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.13569999999999993,"f_ind_h_s_r_c_1y":0.12480000000000002,"f_h_a":348,"f_h_s_a":57592,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012143,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8962106900766752,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.3702252693437806,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.9223623092236231,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.9811600822105504,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.6262602016322611,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.7867875647668394,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9766869388937156,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.9939666520403686},"fp":{"stockId":3000000012143,"type":"fp","f_p_r_fys":-0.030793217696356012,"f_p_r_m1":0.06283393887582811,"f_p_r_m3":-0.11338919593510466,"f_p_r_m6":-0.14302946751680212,"f_p_r_y1":0.1698423900258752,"f_cagr_p_r_fs":-0.1399233411674159,"f_p_r_d1":0.0008741258741258306,"f_p_r_y2":0.11352440662785379,"f_p_r_y3":-0.2605204460966545,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000012143,"type":"ff","f_m_f":80780,"f_m_f_r":0.015,"f_c_f":13463,"f_c_f_r":0.0025,"f_m_a_c_f":94243,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012143,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":0.4973,"f_nv_cr":-0.02356175142352246},"f_as":{"stockId":3000000012143,"type":"f_as","f_tas":6183415.88,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012144,"name":"新沃内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012144","tickerId":12144,"shortName":"新沃内需增长混合C","currency":"CNY","__csrcFundId":9432,"lastUpdated":"2025-01-08T23:14:24.274Z","fundCollectionId":4000051040000,"followedNum":0,"inceptionDate":"2021-09-08T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xwnxzzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601988,"holdings":70000,"marketCap":410900,"netValueRatio":0.0514,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601288,"holdings":60000,"marketCap":402000,"netValueRatio":0.0503,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601939,"holdings":40000,"marketCap":386000,"netValueRatio":0.0483,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":601398,"holdings":50000,"marketCap":382000,"netValueRatio":0.0478,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":300604,"holdings":3000,"marketCap":363150,"netValueRatio":0.0454,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":2517,"holdings":20000,"marketCap":354000,"netValueRatio":0.0443,"quarterlyChange":-0.19067215363511636,"stock":{"stockCode":"002517","exchange":"sz","stockType":"company","tickerId":2517,"name":"恺英网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688347,"holdings":3000,"marketCap":317700,"netValueRatio":0.0397,"quarterlyChange":-0.018262723648837298,"stock":{"name":"华虹公司","exchange":"sh","stockType":"company","stockCode":"688347","tickerId":688347}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":688041,"holdings":1500,"marketCap":315390,"netValueRatio":0.0394,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":603606,"holdings":5000,"marketCap":302700,"netValueRatio":0.0378,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012143,"stockId":301308,"holdings":1000,"marketCap":297080,"netValueRatio":0.0371,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}}],"lastFsMetrics":{"latestTurnoverRate":6.015978100248434,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012143,"nv":0.4973,"tnv":0.4973},{"stockId":3000000012143,"date":"2026-04-26T16:00:00.000Z","nv":0.5093,"tnv":0.5093},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4935,"tnv":0.4935},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012143,"nv":0.4964,"tnv":0.4964},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012143,"nv":0.5112,"tnv":0.5112},{"stockId":3000000012143,"date":"2026-04-20T16:00:00.000Z","nv":0.4974,"tnv":0.4974},{"stockId":3000000012143,"date":"2026-04-19T16:00:00.000Z","nv":0.4982,"tnv":0.4982},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012143,"nv":0.4928,"tnv":0.4928},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012143,"nv":0.489,"tnv":0.489},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012143,"nv":0.4809,"tnv":0.4809},{"stockId":3000000012143,"date":"2026-04-13T16:00:00.000Z","nv":0.4831,"tnv":0.4831},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012143,"nv":0.4747,"tnv":0.4747},{"stockId":3000000012143,"date":"2026-04-09T16:00:00.000Z","nv":0.4785,"tnv":0.4785},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012143,"nv":0.4729,"tnv":0.4729},{"stockId":3000000012143,"date":"2026-04-07T16:00:00.000Z","nv":0.4747,"tnv":0.4747},{"stockId":3000000012143,"date":"2026-04-06T16:00:00.000Z","nv":0.4596,"tnv":0.4596},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012143,"nv":0.4591,"tnv":0.4591},{"stockId":3000000012143,"date":"2026-04-01T16:00:00.000Z","nv":0.4632,"tnv":0.4632},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012143,"nv":0.4708,"tnv":0.4708},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012143,"nv":0.4639,"tnv":0.4639},{"stockId":3000000012143,"date":"2026-03-29T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000012143,"date":"2026-03-26T16:00:00.000Z","nv":0.4679,"tnv":0.4679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012143,"nv":0.4675,"tnv":0.4675},{"stockId":3000000012143,"date":"2026-03-24T16:00:00.000Z","nv":0.4765,"tnv":0.4765},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4679,"tnv":0.4679},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012143,"nv":0.4639,"tnv":0.4639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012143,"nv":0.4818,"tnv":0.4818},{"stockId":3000000012143,"date":"2026-03-18T16:00:00.000Z","nv":0.4887,"tnv":0.4887},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012143,"nv":0.4983,"tnv":0.4983},{"stockId":3000000012143,"date":"2026-03-16T16:00:00.000Z","nv":0.4915,"tnv":0.4915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012143,"nv":0.504,"tnv":0.504},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012143,"nv":0.4997,"tnv":0.4997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012143,"nv":0.5068,"tnv":0.5068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012143,"nv":0.5145,"tnv":0.5145},{"stockId":3000000012143,"date":"2026-03-09T16:00:00.000Z","nv":0.5203,"tnv":0.5203},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012143,"nv":0.5038,"tnv":0.5038},{"stockId":3000000012143,"date":"2026-03-05T16:00:00.000Z","nv":0.5078,"tnv":0.5078},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012143,"nv":0.5076,"tnv":0.5076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012143,"nv":0.5042,"tnv":0.5042},{"stockId":3000000012143,"date":"2026-03-02T16:00:00.000Z","nv":0.5061,"tnv":0.5061},{"stockId":3000000012143,"date":"2026-03-01T16:00:00.000Z","nv":0.5322,"tnv":0.5322},{"stockId":3000000012143,"date":"2026-02-26T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000012143,"date":"2026-02-25T16:00:00.000Z","nv":0.5402,"tnv":0.5402},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012143,"nv":0.5295,"tnv":0.5295},{"stockId":3000000012143,"date":"2026-02-23T16:00:00.000Z","nv":0.5317,"tnv":0.5317},{"stockId":3000000012143,"date":"2026-02-12T16:00:00.000Z","nv":0.5277,"tnv":0.5277},{"stockId":3000000012143,"date":"2026-02-11T16:00:00.000Z","nv":0.5356,"tnv":0.5356},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012143,"nv":0.5233,"tnv":0.5233},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012143,"nv":0.5303,"tnv":0.5303},{"stockId":3000000012143,"date":"2026-02-08T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000012143,"date":"2026-02-05T16:00:00.000Z","nv":0.517,"tnv":0.517},{"stockId":3000000012143,"date":"2026-02-04T16:00:00.000Z","nv":0.5151,"tnv":0.5151},{"stockId":3000000012143,"date":"2026-02-03T16:00:00.000Z","nv":0.5234,"tnv":0.5234},{"stockId":3000000012143,"date":"2026-02-02T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000012143,"date":"2026-02-01T16:00:00.000Z","nv":0.5231,"tnv":0.5231},{"stockId":3000000012143,"date":"2026-01-29T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000012143,"date":"2026-01-28T16:00:00.000Z","nv":0.5487,"tnv":0.5487},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012143,"nv":0.5609,"tnv":0.5609},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012143,"nv":0.5585,"tnv":0.5585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012143,"nv":0.5558,"tnv":0.5558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012143,"nv":0.564,"tnv":0.564},{"stockId":3000000012143,"date":"2026-01-21T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000012143,"date":"2026-01-20T16:00:00.000Z","nv":0.564,"tnv":0.564},{"stockId":3000000012143,"date":"2026-01-19T16:00:00.000Z","nv":0.5636,"tnv":0.5636},{"stockId":3000000012143,"date":"2026-01-18T16:00:00.000Z","nv":0.5703,"tnv":0.5703},{"stockId":3000000012143,"date":"2026-01-15T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012143,"nv":0.5606,"tnv":0.5606},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012143,"nv":0.5625,"tnv":0.5625},{"stockId":3000000012143,"date":"2026-01-12T16:00:00.000Z","nv":0.5625,"tnv":0.5625},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012143,"nv":0.568,"tnv":0.568},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012143,"nv":0.5662,"tnv":0.5662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012143,"nv":0.5559,"tnv":0.5559},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012143,"nv":0.552,"tnv":0.552},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012143,"nv":0.5396,"tnv":0.5396},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012143,"nv":0.5305,"tnv":0.5305},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012143,"nv":0.5131,"tnv":0.5131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012143,"nv":0.5138,"tnv":0.5138},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012143,"nv":0.5155,"tnv":0.5155},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012143,"nv":0.5148,"tnv":0.5148},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012143,"nv":0.5163,"tnv":0.5163},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012143,"nv":0.5194,"tnv":0.5194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012143,"nv":0.5117,"tnv":0.5117},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012143,"nv":0.5114,"tnv":0.5114},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012143,"nv":0.5116,"tnv":0.5116},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012143,"nv":0.5104,"tnv":0.5104},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012143,"nv":0.5121,"tnv":0.5121},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012143,"nv":0.5037,"tnv":0.5037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012143,"nv":0.5129,"tnv":0.5129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012143,"nv":0.5186,"tnv":0.5186},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012143,"nv":0.5159,"tnv":0.5159},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012143,"nv":0.52,"tnv":0.52},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012143,"nv":0.5175,"tnv":0.5175},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012143,"nv":0.5215,"tnv":0.5215},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012143,"nv":0.5154,"tnv":0.5154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012143,"nv":0.5176,"tnv":0.5176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012143,"nv":0.5151,"tnv":0.5151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012143,"nv":0.5215,"tnv":0.5215},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012143,"nv":0.5314,"tnv":0.5314},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012143,"nv":0.528,"tnv":0.528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012143,"nv":0.527,"tnv":0.527},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012143,"nv":0.5265,"tnv":0.5265},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012143,"nv":0.5239,"tnv":0.5239},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012143,"nv":0.5201,"tnv":0.5201},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012143,"nv":0.5183,"tnv":0.5183},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012143,"nv":0.5287,"tnv":0.5287},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012143,"nv":0.5375,"tnv":0.5375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012143,"nv":0.5396,"tnv":0.5396},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012143,"nv":0.5434,"tnv":0.5434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012143,"nv":0.5424,"tnv":0.5424},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012143,"nv":0.5557,"tnv":0.5557},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012143,"nv":0.5499,"tnv":0.5499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012143,"nv":0.5505,"tnv":0.5505},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012143,"nv":0.5591,"tnv":0.5591},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012143,"nv":0.5608,"tnv":0.5608},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012143,"nv":0.5661,"tnv":0.5661},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012143,"nv":0.5597,"tnv":0.5597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012143,"nv":0.5589,"tnv":0.5589},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012143,"nv":0.5677,"tnv":0.5677},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012143,"nv":0.567,"tnv":0.567},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012143,"nv":0.5739,"tnv":0.5739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012143,"nv":0.5875,"tnv":0.5875},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012143,"nv":0.5803,"tnv":0.5803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012143,"nv":0.5841,"tnv":0.5841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012143,"nv":0.5782,"tnv":0.5782},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012143,"nv":0.5702,"tnv":0.5702},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012143,"nv":0.5691,"tnv":0.5691},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012143,"nv":0.5761,"tnv":0.5761},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012143,"nv":0.5676,"tnv":0.5676},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012143,"nv":0.5591,"tnv":0.5591},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012143,"nv":0.5798,"tnv":0.5798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012143,"nv":0.5778,"tnv":0.5778},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012143,"nv":0.57,"tnv":0.57},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012143,"nv":0.5826,"tnv":0.5826},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012143,"nv":0.586,"tnv":0.586},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012143,"nv":0.6071,"tnv":0.6071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012143,"nv":0.6003,"tnv":0.6003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012143,"nv":0.5859,"tnv":0.5859},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012143,"nv":0.5814,"tnv":0.5814},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012143,"nv":0.5938,"tnv":0.5938},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012143,"nv":0.5875,"tnv":0.5875},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012143,"nv":0.5763,"tnv":0.5763},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012143,"nv":0.5749,"tnv":0.5749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012143,"nv":0.5706,"tnv":0.5706},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012143,"nv":0.5629,"tnv":0.5629},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012143,"nv":0.5684,"tnv":0.5684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012143,"nv":0.56,"tnv":0.56},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012143,"nv":0.5575,"tnv":0.5575},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012143,"nv":0.554,"tnv":0.554},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012143,"nv":0.5488,"tnv":0.5488},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012143,"nv":0.5301,"tnv":0.5301},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012143,"nv":0.5273,"tnv":0.5273},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012143,"nv":0.5392,"tnv":0.5392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012143,"nv":0.534,"tnv":0.534},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012143,"nv":0.5217,"tnv":0.5217},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012143,"nv":0.5445,"tnv":0.5445},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012143,"nv":0.5501,"tnv":0.5501},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012143,"nv":0.5608,"tnv":0.5608},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012143,"nv":0.5513,"tnv":0.5513},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012143,"nv":0.5489,"tnv":0.5489},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012143,"nv":0.5388,"tnv":0.5388},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012143,"nv":0.5419,"tnv":0.5419},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012143,"nv":0.5424,"tnv":0.5424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012143,"nv":0.5274,"tnv":0.5274},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012143,"nv":0.5075,"tnv":0.5075},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012143,"nv":0.5106,"tnv":0.5106},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012143,"nv":0.5036,"tnv":0.5036},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012143,"nv":0.507,"tnv":0.507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012143,"nv":0.5039,"tnv":0.5039},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012143,"nv":0.4924,"tnv":0.4924},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012143,"nv":0.4894,"tnv":0.4894},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012143,"nv":0.4853,"tnv":0.4853},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012143,"nv":0.4801,"tnv":0.4801},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012143,"nv":0.4728,"tnv":0.4728},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012143,"nv":0.4728,"tnv":0.4728},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012143,"nv":0.4742,"tnv":0.4742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012143,"nv":0.4723,"tnv":0.4723},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012143,"nv":0.4695,"tnv":0.4695},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012143,"nv":0.4657,"tnv":0.4657},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012143,"nv":0.4677,"tnv":0.4677},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012143,"nv":0.4671,"tnv":0.4671},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012143,"nv":0.4705,"tnv":0.4705},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012143,"nv":0.4653,"tnv":0.4653},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012143,"nv":0.4598,"tnv":0.4598},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4577,"tnv":0.4577},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012143,"nv":0.4532,"tnv":0.4532},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012143,"nv":0.4535,"tnv":0.4535},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012143,"nv":0.4552,"tnv":0.4552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012143,"nv":0.4548,"tnv":0.4548},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012143,"nv":0.4529,"tnv":0.4529},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012143,"nv":0.4463,"tnv":0.4463},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012143,"nv":0.4459,"tnv":0.4459},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012143,"nv":0.4423,"tnv":0.4423},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012143,"nv":0.4428,"tnv":0.4428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012143,"nv":0.4394,"tnv":0.4394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012143,"nv":0.4393,"tnv":0.4393},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012143,"nv":0.4431,"tnv":0.4431},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012143,"nv":0.4374,"tnv":0.4374},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012143,"nv":0.4412,"tnv":0.4412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012143,"nv":0.4421,"tnv":0.4421},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012143,"nv":0.4377,"tnv":0.4377},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012143,"nv":0.4428,"tnv":0.4428},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012143,"nv":0.4433,"tnv":0.4433},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012143,"nv":0.4391,"tnv":0.4391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012143,"nv":0.44,"tnv":0.44},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012143,"nv":0.4408,"tnv":0.4408},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4354,"tnv":0.4354},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012143,"nv":0.4268,"tnv":0.4268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012143,"nv":0.4253,"tnv":0.4253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012143,"nv":0.4295,"tnv":0.4295},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012143,"nv":0.4301,"tnv":0.4301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012143,"nv":0.4268,"tnv":0.4268},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012143,"nv":0.4272,"tnv":0.4272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012143,"nv":0.4261,"tnv":0.4261},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012143,"nv":0.4299,"tnv":0.4299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012143,"nv":0.431,"tnv":0.431},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012143,"nv":0.4312,"tnv":0.4312},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012143,"nv":0.4359,"tnv":0.4359},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012143,"nv":0.433,"tnv":0.433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012143,"nv":0.4348,"tnv":0.4348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012143,"nv":0.4303,"tnv":0.4303},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012143,"nv":0.4267,"tnv":0.4267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012143,"nv":0.4254,"tnv":0.4254},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012143,"nv":0.4306,"tnv":0.4306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012143,"nv":0.4243,"tnv":0.4243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012143,"nv":0.4248,"tnv":0.4248},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012143,"nv":0.4285,"tnv":0.4285},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012143,"nv":0.4286,"tnv":0.4286},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012143,"nv":0.4336,"tnv":0.4336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012143,"nv":0.437,"tnv":0.437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012143,"nv":0.4354,"tnv":0.4354},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012143,"nv":0.4324,"tnv":0.4324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012143,"nv":0.4326,"tnv":0.4326},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012143,"nv":0.4333,"tnv":0.4333},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012143,"nv":0.4387,"tnv":0.4387},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012143,"nv":0.4365,"tnv":0.4365},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012143,"nv":0.4365,"tnv":0.4365},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012143,"nv":0.4318,"tnv":0.4318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012143,"nv":0.436,"tnv":0.436},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012143,"nv":0.435,"tnv":0.435},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012143,"nv":0.4342,"tnv":0.4342},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012143,"nv":0.4285,"tnv":0.4285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012143,"nv":0.4252,"tnv":0.4252},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012143,"nv":0.4251,"tnv":0.4251},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012143,"nv":0.4264,"tnv":0.4264},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4245,"tnv":0.4245},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012143,"nv":0.4269,"tnv":0.4269},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012143,"nv":0.4243,"tnv":0.4243},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012143,"nv":0.4264,"tnv":0.4264},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012143,"nv":0.4233,"tnv":0.4233},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012143,"nv":0.4245,"tnv":0.4245},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012143,"nv":0.4244,"tnv":0.4244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012143,"nv":0.4236,"tnv":0.4236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012143,"nv":0.4253,"tnv":0.4253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012143,"nv":0.424,"tnv":0.424},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012143,"nv":0.4189,"tnv":0.4189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012143,"nv":0.4145,"tnv":0.4145},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012143,"nv":0.4066,"tnv":0.4066},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012143,"nv":0.4065,"tnv":0.4065},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012143,"nv":0.4407,"tnv":0.4407},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012143,"nv":0.4452,"tnv":0.4452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012143,"nv":0.4463,"tnv":0.4463},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012143,"nv":0.4455,"tnv":0.4455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012143,"nv":0.4476,"tnv":0.4476},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012143,"nv":0.4503,"tnv":0.4503},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012143,"nv":0.449,"tnv":0.449},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012143,"nv":0.4501,"tnv":0.4501},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4517,"tnv":0.4517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012143,"nv":0.4489,"tnv":0.4489},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012143,"nv":0.4563,"tnv":0.4563},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012143,"nv":0.4613,"tnv":0.4613},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012143,"nv":0.4624,"tnv":0.4624},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012143,"nv":0.4624,"tnv":0.4624},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012143,"nv":0.4628,"tnv":0.4628},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012143,"nv":0.4526,"tnv":0.4526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012143,"nv":0.4565,"tnv":0.4565},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012143,"nv":0.4591,"tnv":0.4591},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012143,"nv":0.458,"tnv":0.458},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012143,"nv":0.4576,"tnv":0.4576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012143,"nv":0.4611,"tnv":0.4611},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012143,"nv":0.4538,"tnv":0.4538},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012143,"nv":0.4536,"tnv":0.4536},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012143,"nv":0.452,"tnv":0.452},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012143,"nv":0.4523,"tnv":0.4523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012143,"nv":0.4622,"tnv":0.4622},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012143,"nv":0.4624,"tnv":0.4624},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012143,"nv":0.4563,"tnv":0.4563},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012143,"nv":0.4613,"tnv":0.4613},{"stockId":3000000012143,"date":"2025-02-20T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000012143,"date":"2025-02-19T16:00:00.000Z","nv":0.4554,"tnv":0.4554},{"stockId":3000000012143,"date":"2025-02-18T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000012143,"date":"2025-02-17T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000012143,"date":"2025-02-16T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000012143,"date":"2025-02-13T16:00:00.000Z","nv":0.4505,"tnv":0.4505},{"stockId":3000000012143,"date":"2025-02-12T16:00:00.000Z","nv":0.4495,"tnv":0.4495},{"stockId":3000000012143,"date":"2025-02-11T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000012143,"date":"2025-02-10T16:00:00.000Z","nv":0.4503,"tnv":0.4503},{"stockId":3000000012143,"date":"2025-02-09T16:00:00.000Z","nv":0.4539,"tnv":0.4539},{"stockId":3000000012143,"date":"2025-02-06T16:00:00.000Z","nv":0.4511,"tnv":0.4511},{"stockId":3000000012143,"date":"2025-02-05T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000012143,"date":"2025-02-04T16:00:00.000Z","nv":0.4277,"tnv":0.4277},{"stockId":3000000012143,"date":"2025-01-26T16:00:00.000Z","nv":0.4237,"tnv":0.4237},{"stockId":3000000012143,"date":"2025-01-23T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000012143,"date":"2025-01-22T16:00:00.000Z","nv":0.4253,"tnv":0.4253},{"stockId":3000000012143,"date":"2025-01-21T16:00:00.000Z","nv":0.427,"tnv":0.427},{"stockId":3000000012143,"date":"2025-01-20T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000012143,"date":"2025-01-19T16:00:00.000Z","nv":0.4302,"tnv":0.4302},{"stockId":3000000012143,"date":"2025-01-16T16:00:00.000Z","nv":0.4267,"tnv":0.4267},{"stockId":3000000012143,"date":"2025-01-15T16:00:00.000Z","nv":0.4242,"tnv":0.4242},{"stockId":3000000012143,"date":"2025-01-14T16:00:00.000Z","nv":0.4232,"tnv":0.4232},{"stockId":3000000012143,"date":"2025-01-13T16:00:00.000Z","nv":0.4279,"tnv":0.4279},{"stockId":3000000012143,"date":"2025-01-12T16:00:00.000Z","nv":0.4113,"tnv":0.4113},{"stockId":3000000012143,"date":"2025-01-09T16:00:00.000Z","nv":0.4056,"tnv":0.4056},{"stockId":3000000012143,"date":"2025-01-08T16:00:00.000Z","nv":0.4118,"tnv":0.4118},{"stockId":3000000012143,"date":"2025-01-07T16:00:00.000Z","nv":0.4107,"tnv":0.4107},{"stockId":3000000012143,"date":"2025-01-06T16:00:00.000Z","nv":0.4137,"tnv":0.4137},{"stockId":3000000012143,"date":"2025-01-05T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000012143,"date":"2025-01-02T16:00:00.000Z","nv":0.4087,"tnv":0.4087},{"stockId":3000000012143,"date":"2025-01-01T16:00:00.000Z","nv":0.42,"tnv":0.42},{"stockId":3000000012143,"date":"2024-12-30T16:00:00.000Z","nv":0.4347,"tnv":0.4347},{"stockId":3000000012143,"date":"2024-12-29T16:00:00.000Z","nv":0.4451,"tnv":0.4451},{"stockId":3000000012143,"date":"2024-12-26T16:00:00.000Z","nv":0.4434,"tnv":0.4434},{"stockId":3000000012143,"date":"2024-12-25T16:00:00.000Z","nv":0.4501,"tnv":0.4501},{"stockId":3000000012143,"date":"2024-12-24T16:00:00.000Z","nv":0.4419,"tnv":0.4419},{"stockId":3000000012143,"date":"2024-12-23T16:00:00.000Z","nv":0.445,"tnv":0.445},{"stockId":3000000012143,"date":"2024-12-22T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000012143,"date":"2024-12-19T16:00:00.000Z","nv":0.4498,"tnv":0.4498},{"stockId":3000000012143,"date":"2024-12-18T16:00:00.000Z","nv":0.4435,"tnv":0.4435},{"stockId":3000000012143,"date":"2024-12-17T16:00:00.000Z","nv":0.439,"tnv":0.439},{"stockId":3000000012143,"date":"2024-12-16T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000012143,"date":"2024-12-15T16:00:00.000Z","nv":0.4405,"tnv":0.4405},{"stockId":3000000012143,"date":"2024-12-12T16:00:00.000Z","nv":0.4461,"tnv":0.4461},{"stockId":3000000012143,"date":"2024-12-11T16:00:00.000Z","nv":0.4587,"tnv":0.4587},{"stockId":3000000012143,"date":"2024-12-10T16:00:00.000Z","nv":0.4565,"tnv":0.4565},{"stockId":3000000012143,"date":"2024-12-09T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000012143,"date":"2024-12-08T16:00:00.000Z","nv":0.4524,"tnv":0.4524},{"stockId":3000000012143,"date":"2024-12-05T16:00:00.000Z","nv":0.4567,"tnv":0.4567},{"stockId":3000000012143,"date":"2024-12-04T16:00:00.000Z","nv":0.4541,"tnv":0.4541},{"stockId":3000000012143,"date":"2024-12-03T16:00:00.000Z","nv":0.4578,"tnv":0.4578},{"stockId":3000000012143,"date":"2024-12-02T16:00:00.000Z","nv":0.4668,"tnv":0.4668},{"stockId":3000000012143,"date":"2024-12-01T16:00:00.000Z","nv":0.47,"tnv":0.47},{"stockId":3000000012143,"date":"2024-11-28T16:00:00.000Z","nv":0.4623,"tnv":0.4623},{"stockId":3000000012143,"date":"2024-11-27T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000012143,"date":"2024-11-26T16:00:00.000Z","nv":0.4615,"tnv":0.4615},{"stockId":3000000012143,"date":"2024-11-25T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000012143,"date":"2024-11-24T16:00:00.000Z","nv":0.4527,"tnv":0.4527},{"stockId":3000000012143,"date":"2024-11-21T16:00:00.000Z","nv":0.4602,"tnv":0.4602},{"stockId":3000000012143,"date":"2024-11-20T16:00:00.000Z","nv":0.476,"tnv":0.476},{"stockId":3000000012143,"date":"2024-11-19T16:00:00.000Z","nv":0.4743,"tnv":0.4743},{"stockId":3000000012143,"date":"2024-11-18T16:00:00.000Z","nv":0.4686,"tnv":0.4686},{"stockId":3000000012143,"date":"2024-11-17T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000012143,"date":"2024-11-14T16:00:00.000Z","nv":0.4654,"tnv":0.4654},{"stockId":3000000012143,"date":"2024-11-13T16:00:00.000Z","nv":0.48,"tnv":0.48},{"stockId":3000000012143,"date":"2024-11-12T16:00:00.000Z","nv":0.4981,"tnv":0.4981},{"stockId":3000000012143,"date":"2024-11-11T16:00:00.000Z","nv":0.4971,"tnv":0.4971},{"stockId":3000000012143,"date":"2024-11-10T16:00:00.000Z","nv":0.5079,"tnv":0.5079},{"stockId":3000000012143,"date":"2024-11-07T16:00:00.000Z","nv":0.4944,"tnv":0.4944},{"stockId":3000000012143,"date":"2024-11-06T16:00:00.000Z","nv":0.4846,"tnv":0.4846},{"stockId":3000000012143,"date":"2024-11-05T16:00:00.000Z","nv":0.4725,"tnv":0.4725},{"stockId":3000000012143,"date":"2024-11-04T16:00:00.000Z","nv":0.4693,"tnv":0.4693},{"stockId":3000000012143,"date":"2024-11-03T16:00:00.000Z","nv":0.4552,"tnv":0.4552},{"stockId":3000000012143,"date":"2024-10-31T16:00:00.000Z","nv":0.4458,"tnv":0.4458},{"stockId":3000000012143,"date":"2024-10-30T16:00:00.000Z","nv":0.4513,"tnv":0.4513},{"stockId":3000000012143,"date":"2024-10-29T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000012143,"date":"2024-10-28T16:00:00.000Z","nv":0.4526,"tnv":0.4526},{"stockId":3000000012143,"date":"2024-10-27T16:00:00.000Z","nv":0.4625,"tnv":0.4625},{"stockId":3000000012143,"date":"2024-10-24T16:00:00.000Z","nv":0.459,"tnv":0.459},{"stockId":3000000012143,"date":"2024-10-23T16:00:00.000Z","nv":0.4569,"tnv":0.4569},{"stockId":3000000012143,"date":"2024-10-22T16:00:00.000Z","nv":0.4594,"tnv":0.4594},{"stockId":3000000012143,"date":"2024-10-21T16:00:00.000Z","nv":0.4619,"tnv":0.4619},{"stockId":3000000012143,"date":"2024-10-20T16:00:00.000Z","nv":0.4582,"tnv":0.4582},{"stockId":3000000012143,"date":"2024-10-17T16:00:00.000Z","nv":0.4521,"tnv":0.4521},{"stockId":3000000012143,"date":"2024-10-16T16:00:00.000Z","nv":0.4312,"tnv":0.4312},{"stockId":3000000012143,"date":"2024-10-15T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000012143,"date":"2024-10-14T16:00:00.000Z","nv":0.4369,"tnv":0.4369},{"stockId":3000000012143,"date":"2024-10-13T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000012143,"date":"2024-10-10T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000012143,"date":"2024-10-09T16:00:00.000Z","nv":0.4599,"tnv":0.4599},{"stockId":3000000012143,"date":"2024-10-08T16:00:00.000Z","nv":0.464,"tnv":0.464},{"stockId":3000000012143,"date":"2024-10-07T16:00:00.000Z","nv":0.491,"tnv":0.491},{"stockId":3000000012143,"date":"2024-09-29T16:00:00.000Z","nv":0.4589,"tnv":0.4589},{"stockId":3000000012143,"date":"2024-09-26T16:00:00.000Z","nv":0.4168,"tnv":0.4168},{"stockId":3000000012143,"date":"2024-09-25T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000012143,"date":"2024-09-24T16:00:00.000Z","nv":0.3851,"tnv":0.3851},{"stockId":3000000012143,"date":"2024-09-23T16:00:00.000Z","nv":0.3815,"tnv":0.3815},{"stockId":3000000012143,"date":"2024-09-22T16:00:00.000Z","nv":0.3699,"tnv":0.3699},{"stockId":3000000012143,"date":"2024-09-19T16:00:00.000Z","nv":0.368,"tnv":0.368},{"stockId":3000000012143,"date":"2024-09-18T16:00:00.000Z","nv":0.3684,"tnv":0.3684},{"stockId":3000000012143,"date":"2024-09-17T16:00:00.000Z","nv":0.3659,"tnv":0.3659},{"stockId":3000000012143,"date":"2024-09-12T16:00:00.000Z","nv":0.3637,"tnv":0.3637},{"stockId":3000000012143,"date":"2024-09-11T16:00:00.000Z","nv":0.3656,"tnv":0.3656},{"stockId":3000000012143,"date":"2024-09-10T16:00:00.000Z","nv":0.3681,"tnv":0.3681},{"stockId":3000000012143,"date":"2024-09-09T16:00:00.000Z","nv":0.3645,"tnv":0.3645},{"stockId":3000000012143,"date":"2024-09-08T16:00:00.000Z","nv":0.3636,"tnv":0.3636},{"stockId":3000000012143,"date":"2024-09-05T16:00:00.000Z","nv":0.3699,"tnv":0.3699},{"stockId":3000000012143,"date":"2024-09-04T16:00:00.000Z","nv":0.3738,"tnv":0.3738},{"stockId":3000000012143,"date":"2024-09-03T16:00:00.000Z","nv":0.3724,"tnv":0.3724},{"stockId":3000000012143,"date":"2024-09-02T16:00:00.000Z","nv":0.373,"tnv":0.373},{"stockId":3000000012143,"date":"2024-09-01T16:00:00.000Z","nv":0.369,"tnv":0.369},{"stockId":3000000012143,"date":"2024-08-29T16:00:00.000Z","nv":0.3801,"tnv":0.3801},{"stockId":3000000012143,"date":"2024-08-28T16:00:00.000Z","nv":0.3743,"tnv":0.3743},{"stockId":3000000012143,"date":"2024-08-27T16:00:00.000Z","nv":0.3691,"tnv":0.3691},{"stockId":3000000012143,"date":"2024-08-26T16:00:00.000Z","nv":0.3708,"tnv":0.3708},{"stockId":3000000012143,"date":"2024-08-25T16:00:00.000Z","nv":0.3752,"tnv":0.3752},{"stockId":3000000012143,"date":"2024-08-22T16:00:00.000Z","nv":0.3794,"tnv":0.3794},{"stockId":3000000012143,"date":"2024-08-21T16:00:00.000Z","nv":0.3796,"tnv":0.3796},{"stockId":3000000012143,"date":"2024-08-20T16:00:00.000Z","nv":0.3823,"tnv":0.3823},{"stockId":3000000012143,"date":"2024-08-19T16:00:00.000Z","nv":0.3801,"tnv":0.3801},{"stockId":3000000012143,"date":"2024-08-18T16:00:00.000Z","nv":0.3838,"tnv":0.3838},{"stockId":3000000012143,"date":"2024-08-15T16:00:00.000Z","nv":0.3815,"tnv":0.3815},{"stockId":3000000012143,"date":"2024-08-14T16:00:00.000Z","nv":0.3831,"tnv":0.3831},{"stockId":3000000012143,"date":"2024-08-13T16:00:00.000Z","nv":0.3801,"tnv":0.3801},{"stockId":3000000012143,"date":"2024-08-12T16:00:00.000Z","nv":0.3841,"tnv":0.3841},{"stockId":3000000012143,"date":"2024-08-11T16:00:00.000Z","nv":0.3841,"tnv":0.3841},{"stockId":3000000012143,"date":"2024-08-08T16:00:00.000Z","nv":0.3856,"tnv":0.3856},{"stockId":3000000012143,"date":"2024-08-07T16:00:00.000Z","nv":0.3872,"tnv":0.3872},{"stockId":3000000012143,"date":"2024-08-06T16:00:00.000Z","nv":0.3874,"tnv":0.3874},{"stockId":3000000012143,"date":"2024-08-05T16:00:00.000Z","nv":0.3896,"tnv":0.3896},{"stockId":3000000012143,"date":"2024-08-04T16:00:00.000Z","nv":0.3872,"tnv":0.3872},{"stockId":3000000012143,"date":"2024-08-01T16:00:00.000Z","nv":0.3975,"tnv":0.3975},{"stockId":3000000012143,"date":"2024-07-31T16:00:00.000Z","nv":0.4021,"tnv":0.4021},{"stockId":3000000012143,"date":"2024-07-30T16:00:00.000Z","nv":0.3996,"tnv":0.3996},{"stockId":3000000012143,"date":"2024-07-29T16:00:00.000Z","nv":0.3921,"tnv":0.3921},{"stockId":3000000012143,"date":"2024-07-28T16:00:00.000Z","nv":0.3939,"tnv":0.3939},{"stockId":3000000012143,"date":"2024-07-25T16:00:00.000Z","nv":0.396,"tnv":0.396},{"stockId":3000000012143,"date":"2024-07-24T16:00:00.000Z","nv":0.3967,"tnv":0.3967},{"stockId":3000000012143,"date":"2024-07-23T16:00:00.000Z","nv":0.3976,"tnv":0.3976},{"stockId":3000000012143,"date":"2024-07-22T16:00:00.000Z","nv":0.3994,"tnv":0.3994},{"stockId":3000000012143,"date":"2024-07-21T16:00:00.000Z","nv":0.4116,"tnv":0.4116},{"stockId":3000000012143,"date":"2024-07-18T16:00:00.000Z","nv":0.4119,"tnv":0.4119},{"stockId":3000000012143,"date":"2024-07-17T16:00:00.000Z","nv":0.4095,"tnv":0.4095},{"stockId":3000000012143,"date":"2024-07-16T16:00:00.000Z","nv":0.4058,"tnv":0.4058},{"stockId":3000000012143,"date":"2024-07-15T16:00:00.000Z","nv":0.4115,"tnv":0.4115},{"stockId":3000000012143,"date":"2024-07-14T16:00:00.000Z","nv":0.4059,"tnv":0.4059},{"stockId":3000000012143,"date":"2024-07-11T16:00:00.000Z","nv":0.4074,"tnv":0.4074},{"stockId":3000000012143,"date":"2024-07-10T16:00:00.000Z","nv":0.408,"tnv":0.408},{"stockId":3000000012143,"date":"2024-07-09T16:00:00.000Z","nv":0.4014,"tnv":0.4014},{"stockId":3000000012143,"date":"2024-07-08T16:00:00.000Z","nv":0.3977,"tnv":0.3977},{"stockId":3000000012143,"date":"2024-07-07T16:00:00.000Z","nv":0.3851,"tnv":0.3851},{"stockId":3000000012143,"date":"2024-07-04T16:00:00.000Z","nv":0.3922,"tnv":0.3922},{"stockId":3000000012143,"date":"2024-07-03T16:00:00.000Z","nv":0.3921,"tnv":0.3921},{"stockId":3000000012143,"date":"2024-07-02T16:00:00.000Z","nv":0.3992,"tnv":0.3992},{"stockId":3000000012143,"date":"2024-07-01T16:00:00.000Z","nv":0.399,"tnv":0.399},{"stockId":3000000012143,"date":"2024-06-30T16:00:00.000Z","nv":0.4052,"tnv":0.4052},{"stockId":3000000012143,"date":"2024-06-27T16:00:00.000Z","nv":0.4066,"tnv":0.4066},{"stockId":3000000012143,"date":"2024-06-26T16:00:00.000Z","nv":0.4079,"tnv":0.4079},{"stockId":3000000012143,"date":"2024-06-25T16:00:00.000Z","nv":0.4199,"tnv":0.4199},{"stockId":3000000012143,"date":"2024-06-24T16:00:00.000Z","nv":0.4061,"tnv":0.4061},{"stockId":3000000012143,"date":"2024-06-23T16:00:00.000Z","nv":0.4185,"tnv":0.4185},{"stockId":3000000012143,"date":"2024-06-20T16:00:00.000Z","nv":0.4351,"tnv":0.4351},{"stockId":3000000012143,"date":"2024-06-19T16:00:00.000Z","nv":0.4377,"tnv":0.4377},{"stockId":3000000012143,"date":"2024-06-18T16:00:00.000Z","nv":0.4426,"tnv":0.4426},{"stockId":3000000012143,"date":"2024-06-17T16:00:00.000Z","nv":0.4459,"tnv":0.4459},{"stockId":3000000012143,"date":"2024-06-16T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000012143,"date":"2024-06-13T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000012143,"date":"2024-06-12T16:00:00.000Z","nv":0.4398,"tnv":0.4398},{"stockId":3000000012143,"date":"2024-06-11T16:00:00.000Z","nv":0.4363,"tnv":0.4363},{"stockId":3000000012143,"date":"2024-06-10T16:00:00.000Z","nv":0.4341,"tnv":0.4341},{"stockId":3000000012143,"date":"2024-06-06T16:00:00.000Z","nv":0.4266,"tnv":0.4266},{"stockId":3000000012143,"date":"2024-06-05T16:00:00.000Z","nv":0.4304,"tnv":0.4304},{"stockId":3000000012143,"date":"2024-06-04T16:00:00.000Z","nv":0.4389,"tnv":0.4389},{"stockId":3000000012143,"date":"2024-06-03T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000012143,"date":"2024-06-02T16:00:00.000Z","nv":0.4411,"tnv":0.4411},{"stockId":3000000012143,"date":"2024-05-30T16:00:00.000Z","nv":0.4403,"tnv":0.4403},{"stockId":3000000012143,"date":"2024-05-29T16:00:00.000Z","nv":0.4323,"tnv":0.4323},{"stockId":3000000012143,"date":"2024-05-28T16:00:00.000Z","nv":0.4314,"tnv":0.4314},{"stockId":3000000012143,"date":"2024-05-27T16:00:00.000Z","nv":0.4281,"tnv":0.4281},{"stockId":3000000012143,"date":"2024-05-26T16:00:00.000Z","nv":0.4327,"tnv":0.4327},{"stockId":3000000012143,"date":"2024-05-23T16:00:00.000Z","nv":0.429,"tnv":0.429},{"stockId":3000000012143,"date":"2024-05-22T16:00:00.000Z","nv":0.4392,"tnv":0.4392},{"stockId":3000000012143,"date":"2024-05-21T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000012143,"date":"2024-05-20T16:00:00.000Z","nv":0.4439,"tnv":0.4439},{"stockId":3000000012143,"date":"2024-05-19T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000012143,"date":"2024-05-16T16:00:00.000Z","nv":0.4445,"tnv":0.4445},{"stockId":3000000012143,"date":"2024-05-15T16:00:00.000Z","nv":0.4404,"tnv":0.4404},{"stockId":3000000012143,"date":"2024-05-14T16:00:00.000Z","nv":0.4412,"tnv":0.4412},{"stockId":3000000012143,"date":"2024-05-13T16:00:00.000Z","nv":0.4468,"tnv":0.4468},{"stockId":3000000012143,"date":"2024-05-12T16:00:00.000Z","nv":0.4463,"tnv":0.4463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012143,"nv":0.4477,"tnv":0.4477},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012143,"nv":0.4558,"tnv":0.4558},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012143,"nv":0.4493,"tnv":0.4493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012143,"nv":0.4603,"tnv":0.4603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012143,"nv":0.4632,"tnv":0.4632},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012143,"nv":0.4593,"tnv":0.4593}],"influencesList":[]}