window.pageData = {"fund":{"_id":3000000012140,"stockCode":"012140","shortName":"太平丰泰一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12140,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"太平丰泰一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050760000,"inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"太平丰泰一年定开债券发起式","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":2909998000,"setUpShares":2909998000,"pinyin":"tpftyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"甘源","stockType":"fund_manager","stockCode":"db20789822","exchange":"fm","tickerId":725210561}],"hotMetrics":{"fss":{"stockId":3000000012140,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":215,"f_h_s_a":103928500,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012140,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.2602739726027397,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.8900091659028414,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.9042680494615077,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.17154471544715447,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.15574837310195228,"f_p_r_y2_ssc":6003,"f_p_r_y2_ssrp":0.10846384538487171,"f_p_r_y3_ssc":4955,"f_p_r_y3_ssrp":0.12979410577311262,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.4145042338158973},"fp":{"stockId":3000000012140,"type":"fp","f_p_r_fys":0.016110471806674465,"f_p_r_m1":-0.00399132321041229,"f_p_r_m3":-0.0009573542210619124,"f_p_r_m6":0.021263345195729366,"f_p_r_y1":0.03872952673966146,"f_cagr_p_r_fs":0.03114442212948232,"f_p_r_d1":-0.0011041589988958211,"f_p_r_y2":0.10163147792706329,"f_p_r_y3":0.13160488958990535,"last_data_date":"2026-06-14T16:00:00.000Z","f_i_d":"2021-06-23T16:00:00.000Z"},"ff":{"stockId":3000000012140,"type":"ff","f_m_f":5165915,"f_m_f_r":0.0035,"f_c_f":1180780,"f_c_f_r":0.0008,"f_m_a_c_f":6346695,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000012140,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1479,"f_nv_cr":0.004286964129483595},"f_as":{"stockId":3000000012140,"type":"f_as","f_tas":3305164246.3355,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":1000000000000883,"holdings":600000,"marketCap":14833560,"netValueRatio":0.0045,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":1000000000000175,"holdings":600000,"marketCap":11082788,"netValueRatio":0.0034,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":1000000000001898,"holdings":950000,"marketCap":11072193,"netValueRatio":0.0033,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":300750,"holdings":25000,"marketCap":10042500,"netValueRatio":0.003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":1309,"holdings":25000,"marketCap":9502500,"netValueRatio":0.0029,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":600276,"holdings":169940,"marketCap":9384086,"netValueRatio":0.0028,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":2028,"holdings":45000,"marketCap":9090000,"netValueRatio":0.0028,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":425,"holdings":900000,"marketCap":9072000,"netValueRatio":0.0027,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":1000000000006862,"holdings":620000,"marketCap":7811811,"netValueRatio":0.0024,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockId":601155,"holdings":550000,"marketCap":7705500,"netValueRatio":0.0023,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}}],"bondHoldings":[{"_id":"69e8fa631398d7984300212c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockCode":"230207","stockName":"23国开07","holdings":1570000,"marketCap":159964504,"netValueRatio":0.0484,"lastUpdated":"2026-04-22T16:42:11.901Z"},{"_id":"69e8fa631398d7984300212d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":1000000,"marketCap":103147408,"netValueRatio":0.0312,"lastUpdated":"2026-04-22T16:42:11.905Z"},{"_id":"69e8fa631398d7984300212e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockCode":"232500043","stockName":"25南京银行二级资本债01BC","holdings":1000000,"marketCap":102286657,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:42:11.908Z"},{"_id":"69e8fa631398d7984300212f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":1000000,"marketCap":101866947,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:42:11.912Z"},{"_id":"69e8fa631398d79843002130","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012140,"stockCode":"243773","stockName":"25华租01","holdings":1000000,"marketCap":101444936,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:42:11.915Z"}],"lastFsMetrics":{"latestTurnoverRate":0.23116495238392637,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48730,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a30142c1ae0e3228dadc602","stockId":3000000012140,"source":"cn_info","declarationDate":"2025-09-09T16:00:00.000Z","appointmentDate":"2021-06-23T16:00:00.000Z","departureDate":"2025-09-07T16:00:00.000Z","isEmployed":false,"managerId":7002303199730,"manager":{"_id":7002303199730,"name":"吴超","tickerId":2303199730,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801594875","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012140,"stockCode":"012140","shortName":"太平丰泰一年定开债券发起式(012140)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":12140,"exchange":"jj","name":"太平丰泰一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000012140,"type":"f_as","f_m_f":5165915,"f_m_f_r":0.0035,"f_c_f":1180780,"f_c_f_r":0.0008,"f_m_a_c_f":6346695,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":3305164246.3355,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":2,"managerYearStartProfit":0.0161,"managerCagr":0.0311,"managerTotalProfit":0.1374,"indexYearStartProfit":0.0565,"indexCagr":-0.0335,"indexTotalProfit":-0.1335},{"_id":"6a30142c1ae0e3228dadc603","stockId":3000000012140,"source":"cn_info","declarationDate":"2025-09-09T16:00:00.000Z","appointmentDate":"2025-09-07T16:00:00.000Z","isEmployed":true,"managerId":7000725210561,"manager":{"_id":7000725210561,"name":"甘源","tickerId":725210561,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789822","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000012140,"stockCode":"012140","shortName":"太平丰泰一年定开债券发起式(012140)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":12140,"exchange":"jj","name":"太平丰泰一年定期开放债券型发起式证券投资基金","inceptionDate":"2021-06-23T16:00:00.000Z","currency":"CNY","followedNum":0},"fundHotMetrics":{"stockId":3000000012140,"type":"f_as","f_m_f":5165915,"f_m_f_r":0.0035,"f_c_f":1180780,"f_c_f_r":0.0008,"f_m_a_c_f":6346695,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":3305164246.3355,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.0161,"managerCagr":0.0242,"managerTotalProfit":0.0242,"indexYearStartProfit":0.0565,"indexCagr":0.0949,"indexTotalProfit":0.0949}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1479},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.143},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1411},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1433},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1463},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1445},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1497},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1535},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1553},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1551},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1539},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1527},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1526},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1522},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1534},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1523},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1504},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1528},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1521},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1506},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1525},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1552},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1578},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1568},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1576},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1552},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1559},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1553},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1537},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1544},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1512},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1509},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1521},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1525},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1544},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1537},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1522},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1531},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1504},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1504},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1483},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1471},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1407},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1422},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.143},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1395},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1427},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1421},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.142},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1395},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1354},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1423},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1435},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1477},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1466},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1485},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.149},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1507},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1475},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1503},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.148},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1475},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.149},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1525},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1515},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1507},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1534},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1525},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1486},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1512},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1511},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.15},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.15},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1463},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1458},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1448},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1411},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1487},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1518},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1499},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.147},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1473},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1469},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1459},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1449},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1433},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1414},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1395},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1392},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1369},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1374},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1358},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1349},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1327},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1297},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1305},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1291},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1286},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1277},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1277},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1268},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1248},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.124},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1239},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1237},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1258},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1245},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1267},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1276},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1262},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1257},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1269},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1307},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1338},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1343},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1363},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1344},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1324},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1296},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1281},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1281},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.126},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1267},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1238},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1225},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1228},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1214},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1205},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.123},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1234},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1215},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1237},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1244},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1213},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1192},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1168},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1174},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1184},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1175},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1191},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1193},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1217},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1206},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1205},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1206},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1189},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1201},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1194},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1176},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1184},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.119},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1196},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1191},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1188},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1185},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1212},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1192},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1171},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1183},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1192},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1186},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1185},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1178},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1155},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1151},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.115},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1164},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1165},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.117},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1175},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.117},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1162},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1156},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1151},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1147},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.115},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1154},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1149},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.115},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1141},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1121},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1112},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1101},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1104},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.11},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1103},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1087},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.108},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1062},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1069},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1064},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1065},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1051},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1064},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1063},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1052},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.105},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1031},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1024},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.101},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.1001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0988},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0977},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0986},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0957},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0935},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.092},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0921},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0923},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0922},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0923},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0913},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0906},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0918},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.091},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0912},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0873},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0853},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0937},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0917},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.089},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0904},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0912},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0904},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0894},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0869},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0869},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0885},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0885},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0884},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0873},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0845},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0847},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0845},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0856},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0868},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0872},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0856},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0848},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0843},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0874},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0865},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0836},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0853},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0857},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.087},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0877},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0864},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0881},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0886},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0887},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0888},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0875},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.088},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0874},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0852},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0829},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0836},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0814},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0808},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0816},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0813},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.081},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0808},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0801},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0763},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0772},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0804},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0808},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.081},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0795},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0798},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0808},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0825},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0831},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.084},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0831},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.083},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0848},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0831},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0841},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0826},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0835},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0826},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0858},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0858},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0868},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0834},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0801},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0771},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0757},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.073},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0717},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0721},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0711},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0675},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0646},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0613},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0608},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0608},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0635},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.063},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0619},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0609},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0614},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0622},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0649},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.066},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0667},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0617},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0618},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0585},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0551},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0541},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0555},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0583},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0569},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0549},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0568},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0557},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0554},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0533},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0496},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0508},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0516},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0459},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0479},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.043},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.058},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0511},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.043},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0392},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0317},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0292},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0214},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0213},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0219},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0192},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0197},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0203},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0203},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0212},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0227},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0256},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.024},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0244},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0245},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0262},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0225},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0214},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0219},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0225},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0213},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0209},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0223},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0233},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0261},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0241},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.027},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0282},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0291},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.031},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0318},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0326},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0316},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0351},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0369},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0371},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0312},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0327},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0318},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0283},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0326},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0367},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0372},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0363},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0385},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0401},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0416},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0411},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0374},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0389},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0367},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0403},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0398},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0422},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0428},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0421},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.04},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0399},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0373},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0391},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0338},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0305},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.039},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0424},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0418},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012140,"lxr_nv_fc":1.0404}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}