window.pageData = {"startDate":"2024-04-13T14:58:06.389Z","endDate":"2026-04-13T14:58:06.389Z","stock":{"_id":3000000012138,"stockCode":"012138","shortName":"景顺长城安益回报一年持有期混合A类","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12138,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"景顺长城安益回报一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-06-16T16:00:00.000Z","currency":"CNY","followedNum":0,"masterFundShortName":"景顺长城安益回报一年持有期混合","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":3148402386.12,"setUpShares":3148402386.12,"pinyin":"jsccayhbyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"邓敬东","stockType":"fund_manager","stockCode":"db20121696","exchange":"fm","tickerId":41004205060},{"name":"李怡文","stockType":"fund_manager","stockCode":"db20059107","exchange":"fm","tickerId":122523100120}],"hotMetrics":{"fss":{"stockId":3000000012138,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.004,"f_ins_h_s_r_c_hy":0.001,"f_ins_h_s_r_c_1y":0.0015,"f_ind_h_s_r":0.996,"f_ind_h_s_r_c_hy":-0.0010000000000000009,"f_ind_h_s_r_c_1y":-0.0015000000000000568,"f_h_a":1892,"f_h_s_a":123542,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012138,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.5978465978465979,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.5597422455220621,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.48462989679280877,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5774857142857143,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.7288563190773667,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.718624269954575,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.3890506697728596,"f_cagr_p_r_fs_ssc":9078,"f_cagr_p_r_fs_ssrp":0.5221989644155558},"fp":{"stockId":3000000012138,"type":"fp","f_p_r_fys":0.013322502030869154,"f_p_r_m1":-0.010078565193238576,"f_p_r_m3":0.0003207698476341836,"f_p_r_m6":0.016129032258064502,"f_p_r_y1":0.10243040212107823,"f_cagr_p_r_fs":0.046905652540694565,"f_p_r_d1":-0.00034828036569456433,"f_p_r_y2":0.1507380073800737,"f_p_r_y3":0.19792566983578253,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000012138,"type":"ff","f_m_f":1906964,"f_m_f_r":0.008,"f_c_f":357555,"f_c_f_r":0.0015,"f_m_a_c_f":2264519,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000012138,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2474,"f_nv_cr":-0.0005608524957935179},"f_as":{"stockId":3000000012138,"type":"f_as","f_tas":225571379.62800002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012139,"name":"景顺长城安益回报一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012139","tickerId":12139,"shortName":"景顺长城安益回报一年持有期混合C类","__csrcFundId":9345,"lastUpdated":"2025-01-04T00:32:10.077Z","fundCollectionId":4000050290000,"currency":"CNY","inceptionDate":"2021-06-16T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2021-06-16T16:00:00.000Z","setUpAssetScale":136757857.75,"setUpShares":136757857.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccayhbyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":600519,"holdings":8600,"marketCap":11843748,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":1000000000000700,"holdings":12600,"marketCap":6816962,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":1000000000000883,"holdings":259000,"marketCap":4982793,"netValueRatio":0.0213,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":1000000000001898,"holdings":410000,"marketCap":3684685,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06809410473064048,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":858,"holdings":25813,"marketCap":2734629,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":600961,"holdings":161400,"marketCap":2598540,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.008009858287122529,"stock":{"stockCode":"600961","exchange":"sh","stockType":"company","tickerId":600961,"name":"株冶集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":630,"holdings":320400,"marketCap":1925604,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1328281274042158,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":1000000000000753,"holdings":252000,"marketCap":1609212,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":601899,"holdings":45100,"marketCap":1554597,"netValueRatio":0.0067,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockId":1000000000001055,"holdings":292000,"marketCap":1534968,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}}],"bondHoldings":[{"_id":"69723b111987889646e70cd9","date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":100000,"marketCap":10406808,"netValueRatio":0.0446,"lastUpdated":"2026-01-22T14:58:25.745Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b111987889646e70cda","date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockCode":"2120047","stockName":"21宁波银行二级01","holdings":100000,"marketCap":10310429,"netValueRatio":0.0442,"lastUpdated":"2026-01-22T14:58:25.748Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b111987889646e70cdb","date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockCode":"115252","stockName":"23招证G2","holdings":100000,"marketCap":10213004,"netValueRatio":0.0438,"lastUpdated":"2026-01-22T14:58:25.751Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b111987889646e70cdc","date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockCode":"115808","stockName":"23紫金G1","holdings":100000,"marketCap":10154357,"netValueRatio":0.0435,"lastUpdated":"2026-01-22T14:58:25.754Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b111987889646e70cdd","date":"2025-12-30T16:00:00.000Z","fundId":3000000012138,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":100000,"marketCap":10137248,"netValueRatio":0.0434,"lastUpdated":"2026-01-22T14:58:25.757Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3594037025252543,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012138,"nv":1.2474,"tnv":1.2474},{"stockId":3000000012138,"date":"2026-04-09T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012138,"nv":1.2485,"tnv":1.2485},{"stockId":3000000012138,"date":"2026-04-07T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000012138,"date":"2026-04-06T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000012138,"date":"2026-04-02T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012138,"nv":1.2456,"tnv":1.2456},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012138,"nv":1.2464,"tnv":1.2464},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012138,"nv":1.2432,"tnv":1.2432},{"stockId":3000000012138,"date":"2026-03-29T16:00:00.000Z","nv":1.2453,"tnv":1.2453},{"stockId":3000000012138,"date":"2026-03-26T16:00:00.000Z","nv":1.2477,"tnv":1.2477},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012138,"nv":1.2461,"tnv":1.2461},{"stockId":3000000012138,"date":"2026-03-24T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012138,"nv":1.2466,"tnv":1.2466},{"stockId":3000000012138,"date":"2026-03-22T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012138,"nv":1.2521,"tnv":1.2521},{"stockId":3000000012138,"date":"2026-03-18T16:00:00.000Z","nv":1.254,"tnv":1.254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012138,"nv":1.2587,"tnv":1.2587},{"stockId":3000000012138,"date":"2026-03-16T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000012138,"date":"2026-03-15T16:00:00.000Z","nv":1.2609,"tnv":1.2609},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012138,"nv":1.2601,"tnv":1.2601},{"stockId":3000000012138,"date":"2026-03-11T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012138,"nv":1.2598,"tnv":1.2598},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012138,"nv":1.2571,"tnv":1.2571},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012138,"nv":1.2549,"tnv":1.2549},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012138,"nv":1.2579,"tnv":1.2579},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012138,"nv":1.2544,"tnv":1.2544},{"stockId":3000000012138,"date":"2026-03-03T16:00:00.000Z","nv":1.2566,"tnv":1.2566},{"stockId":3000000012138,"date":"2026-03-02T16:00:00.000Z","nv":1.2601,"tnv":1.2601},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012138,"nv":1.2648,"tnv":1.2648},{"stockId":3000000012138,"date":"2026-02-26T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"stockId":3000000012138,"date":"2026-02-25T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012138,"nv":1.2667,"tnv":1.2667},{"stockId":3000000012138,"date":"2026-02-23T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"stockId":3000000012138,"date":"2026-02-12T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000012138,"date":"2026-02-11T16:00:00.000Z","nv":1.267,"tnv":1.267},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012138,"nv":1.2692,"tnv":1.2692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012138,"nv":1.2678,"tnv":1.2678},{"stockId":3000000012138,"date":"2026-02-08T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000012138,"date":"2026-02-05T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000012138,"date":"2026-02-04T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000012138,"date":"2026-02-03T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000012138,"date":"2026-02-02T16:00:00.000Z","nv":1.2576,"tnv":1.2576},{"stockId":3000000012138,"date":"2026-02-01T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000012138,"date":"2026-01-29T16:00:00.000Z","nv":1.2607,"tnv":1.2607},{"stockId":3000000012138,"date":"2026-01-28T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012138,"nv":1.2605,"tnv":1.2605},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012138,"nv":1.2543,"tnv":1.2543},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012138,"nv":1.2558,"tnv":1.2558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012138,"nv":1.253,"tnv":1.253},{"stockId":3000000012138,"date":"2026-01-21T16:00:00.000Z","nv":1.2513,"tnv":1.2513},{"stockId":3000000012138,"date":"2026-01-20T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000012138,"date":"2026-01-19T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000012138,"date":"2026-01-18T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000012138,"date":"2026-01-15T16:00:00.000Z","nv":1.244,"tnv":1.244},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012138,"nv":1.2466,"tnv":1.2466},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012138,"nv":1.2463,"tnv":1.2463},{"stockId":3000000012138,"date":"2026-01-12T16:00:00.000Z","nv":1.247,"tnv":1.247},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012138,"nv":1.247,"tnv":1.247},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012138,"nv":1.2442,"tnv":1.2442},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012138,"nv":1.2425,"tnv":1.2425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012138,"nv":1.2445,"tnv":1.2445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012138,"nv":1.2456,"tnv":1.2456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012138,"nv":1.2389,"tnv":1.2389},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012138,"nv":1.231,"tnv":1.231},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012138,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012138,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012138,"nv":1.2343,"tnv":1.2343},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012138,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012138,"nv":1.2322,"tnv":1.2322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012138,"nv":1.2324,"tnv":1.2324},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012138,"nv":1.2344,"tnv":1.2344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012138,"nv":1.2328,"tnv":1.2328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012138,"nv":1.2302,"tnv":1.2302},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012138,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012138,"nv":1.2236,"tnv":1.2236},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012138,"nv":1.2281,"tnv":1.2281},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012138,"nv":1.2289,"tnv":1.2289},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012138,"nv":1.2252,"tnv":1.2252},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012138,"nv":1.2263,"tnv":1.2263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012138,"nv":1.2242,"tnv":1.2242},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012138,"nv":1.2306,"tnv":1.2306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012138,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012138,"nv":1.2314,"tnv":1.2314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012138,"nv":1.232,"tnv":1.232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012138,"nv":1.2333,"tnv":1.2333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012138,"nv":1.2347,"tnv":1.2347},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012138,"nv":1.2315,"tnv":1.2315},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012138,"nv":1.2302,"tnv":1.2302},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012138,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012138,"nv":1.2326,"tnv":1.2326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012138,"nv":1.2323,"tnv":1.2323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012138,"nv":1.2322,"tnv":1.2322},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012138,"nv":1.2395,"tnv":1.2395},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012138,"nv":1.2412,"tnv":1.2412},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012138,"nv":1.2393,"tnv":1.2393},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012138,"nv":1.2452,"tnv":1.2452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012138,"nv":1.2462,"tnv":1.2462},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012138,"nv":1.2526,"tnv":1.2526},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012138,"nv":1.2488,"tnv":1.2488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012138,"nv":1.2477,"tnv":1.2477},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012138,"nv":1.2486,"tnv":1.2486},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012138,"nv":1.2397,"tnv":1.2397},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012138,"nv":1.2399,"tnv":1.2399},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012138,"nv":1.2335,"tnv":1.2335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012138,"nv":1.2313,"tnv":1.2313},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012138,"nv":1.2342,"tnv":1.2342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012138,"nv":1.2317,"tnv":1.2317},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012138,"nv":1.2356,"tnv":1.2356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012138,"nv":1.2366,"tnv":1.2366},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012138,"nv":1.2328,"tnv":1.2328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012138,"nv":1.2377,"tnv":1.2377},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012138,"nv":1.2329,"tnv":1.2329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012138,"nv":1.2325,"tnv":1.2325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012138,"nv":1.2285,"tnv":1.2285},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012138,"nv":1.231,"tnv":1.231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012138,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012138,"nv":1.2223,"tnv":1.2223},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012138,"nv":1.2319,"tnv":1.2319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012138,"nv":1.2305,"tnv":1.2305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012138,"nv":1.2237,"tnv":1.2237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012138,"nv":1.2276,"tnv":1.2276},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012138,"nv":1.229,"tnv":1.229},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012138,"nv":1.2335,"tnv":1.2335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012138,"nv":1.2286,"tnv":1.2286},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012138,"nv":1.2267,"tnv":1.2267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012138,"nv":1.2181,"tnv":1.2181},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012138,"nv":1.2186,"tnv":1.2186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012138,"nv":1.2185,"tnv":1.2185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012138,"nv":1.2145,"tnv":1.2145},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012138,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012138,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012138,"nv":1.2179,"tnv":1.2179},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012138,"nv":1.226,"tnv":1.226},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012138,"nv":1.2217,"tnv":1.2217},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012138,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012138,"nv":1.2256,"tnv":1.2256},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012138,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012138,"nv":1.2207,"tnv":1.2207},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012138,"nv":1.2216,"tnv":1.2216},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012138,"nv":1.2211,"tnv":1.2211},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012138,"nv":1.2154,"tnv":1.2154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012138,"nv":1.2058,"tnv":1.2058},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012138,"nv":1.2082,"tnv":1.2082},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012138,"nv":1.2106,"tnv":1.2106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012138,"nv":1.2117,"tnv":1.2117},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012138,"nv":1.2087,"tnv":1.2087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012138,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012138,"nv":1.2054,"tnv":1.2054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012138,"nv":1.2192,"tnv":1.2192},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012138,"nv":1.2198,"tnv":1.2198},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012138,"nv":1.2113,"tnv":1.2113},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012138,"nv":1.2072,"tnv":1.2072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012138,"nv":1.2055,"tnv":1.2055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012138,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012138,"nv":1.2024,"tnv":1.2024},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012138,"nv":1.2019,"tnv":1.2019},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012138,"nv":1.1988,"tnv":1.1988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012138,"nv":1.2001,"tnv":1.2001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012138,"nv":1.1948,"tnv":1.1948},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012138,"nv":1.1939,"tnv":1.1939},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012138,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012138,"nv":1.1925,"tnv":1.1925},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012138,"nv":1.1922,"tnv":1.1922},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012138,"nv":1.1877,"tnv":1.1877},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012138,"nv":1.1821,"tnv":1.1821},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012138,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012138,"nv":1.1795,"tnv":1.1795},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012138,"nv":1.1901,"tnv":1.1901},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012138,"nv":1.1912,"tnv":1.1912},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012138,"nv":1.1898,"tnv":1.1898},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012138,"nv":1.1941,"tnv":1.1941},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012138,"nv":1.1974,"tnv":1.1974},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012138,"nv":1.1916,"tnv":1.1916},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012138,"nv":1.1882,"tnv":1.1882},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012138,"nv":1.181,"tnv":1.181},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012138,"nv":1.1753,"tnv":1.1753},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012138,"nv":1.1717,"tnv":1.1717},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012138,"nv":1.169,"tnv":1.169},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012138,"nv":1.169,"tnv":1.169},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012138,"nv":1.1702,"tnv":1.1702},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012138,"nv":1.171,"tnv":1.171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012138,"nv":1.1697,"tnv":1.1697},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012138,"nv":1.1665,"tnv":1.1665},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012138,"nv":1.1689,"tnv":1.1689},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012138,"nv":1.1646,"tnv":1.1646},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012138,"nv":1.1658,"tnv":1.1658},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012138,"nv":1.1657,"tnv":1.1657},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012138,"nv":1.1631,"tnv":1.1631},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012138,"nv":1.1618,"tnv":1.1618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012138,"nv":1.1609,"tnv":1.1609},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012138,"nv":1.1611,"tnv":1.1611},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012138,"nv":1.1596,"tnv":1.1596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012138,"nv":1.1604,"tnv":1.1604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012138,"nv":1.156,"tnv":1.156},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012138,"nv":1.1516,"tnv":1.1516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012138,"nv":1.15,"tnv":1.15},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012138,"nv":1.1489,"tnv":1.1489},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012138,"nv":1.1546,"tnv":1.1546},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012138,"nv":1.1567,"tnv":1.1567},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012138,"nv":1.1571,"tnv":1.1571},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012138,"nv":1.157,"tnv":1.157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012138,"nv":1.1598,"tnv":1.1598},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012138,"nv":1.1622,"tnv":1.1622},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012138,"nv":1.1584,"tnv":1.1584},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012138,"nv":1.1587,"tnv":1.1587},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012138,"nv":1.1562,"tnv":1.1562},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012138,"nv":1.1565,"tnv":1.1565},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012138,"nv":1.1547,"tnv":1.1547},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012138,"nv":1.1516,"tnv":1.1516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012138,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012138,"nv":1.1544,"tnv":1.1544},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012138,"nv":1.1509,"tnv":1.1509},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012138,"nv":1.1508,"tnv":1.1508},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012138,"nv":1.1514,"tnv":1.1514},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012138,"nv":1.1535,"tnv":1.1535},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012138,"nv":1.1547,"tnv":1.1547},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012138,"nv":1.158,"tnv":1.158},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012138,"nv":1.1533,"tnv":1.1533},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012138,"nv":1.1507,"tnv":1.1507},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012138,"nv":1.1504,"tnv":1.1504},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012138,"nv":1.1534,"tnv":1.1534},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012138,"nv":1.1576,"tnv":1.1576},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012138,"nv":1.1519,"tnv":1.1519},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012138,"nv":1.1547,"tnv":1.1547},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012138,"nv":1.1478,"tnv":1.1478},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012138,"nv":1.1472,"tnv":1.1472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012138,"nv":1.1442,"tnv":1.1442},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012138,"nv":1.143,"tnv":1.143},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012138,"nv":1.1379,"tnv":1.1379},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012138,"nv":1.1381,"tnv":1.1381},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012138,"nv":1.1393,"tnv":1.1393},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012138,"nv":1.1408,"tnv":1.1408},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012138,"nv":1.1418,"tnv":1.1418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012138,"nv":1.1436,"tnv":1.1436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012138,"nv":1.1423,"tnv":1.1423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012138,"nv":1.1404,"tnv":1.1404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012138,"nv":1.1373,"tnv":1.1373},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012138,"nv":1.137,"tnv":1.137},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012138,"nv":1.133,"tnv":1.133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012138,"nv":1.136,"tnv":1.136},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012138,"nv":1.1361,"tnv":1.1361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012138,"nv":1.1315,"tnv":1.1315},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012138,"nv":1.1304,"tnv":1.1304},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012138,"nv":1.1242,"tnv":1.1242},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012138,"nv":1.1186,"tnv":1.1186},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012138,"nv":1.109,"tnv":1.109},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012138,"nv":1.1468,"tnv":1.1468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012138,"nv":1.1491,"tnv":1.1491},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012138,"nv":1.1506,"tnv":1.1506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012138,"nv":1.1468,"tnv":1.1468},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012138,"nv":1.1519,"tnv":1.1519},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012138,"nv":1.156,"tnv":1.156},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012138,"nv":1.1542,"tnv":1.1542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012138,"nv":1.154,"tnv":1.154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012138,"nv":1.154,"tnv":1.154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012138,"nv":1.152,"tnv":1.152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012138,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012138,"nv":1.1638,"tnv":1.1638},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012138,"nv":1.1645,"tnv":1.1645},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012138,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012138,"nv":1.1606,"tnv":1.1606},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012138,"nv":1.1497,"tnv":1.1497},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012138,"nv":1.1498,"tnv":1.1498},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012138,"nv":1.1506,"tnv":1.1506},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012138,"nv":1.1481,"tnv":1.1481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012138,"nv":1.1485,"tnv":1.1485},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012138,"nv":1.1467,"tnv":1.1467},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012138,"nv":1.1381,"tnv":1.1381},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012138,"nv":1.1345,"tnv":1.1345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012138,"nv":1.1349,"tnv":1.1349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012138,"nv":1.1349,"tnv":1.1349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012138,"nv":1.1426,"tnv":1.1426},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012138,"nv":1.1412,"tnv":1.1412},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012138,"nv":1.1348,"tnv":1.1348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012138,"nv":1.1397,"tnv":1.1397},{"stockId":3000000012138,"date":"2025-02-20T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000012138,"date":"2025-02-19T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000012138,"date":"2025-02-18T16:00:00.000Z","nv":1.1397,"tnv":1.1397},{"stockId":3000000012138,"date":"2025-02-17T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000012138,"date":"2025-02-16T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000012138,"date":"2025-02-13T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000012138,"date":"2025-02-12T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000012138,"date":"2025-02-11T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000012138,"date":"2025-02-10T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"stockId":3000000012138,"date":"2025-02-09T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000012138,"date":"2025-02-06T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000012138,"date":"2025-02-05T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012138,"date":"2025-02-04T16:00:00.000Z","nv":1.1266,"tnv":1.1266},{"stockId":3000000012138,"date":"2025-01-26T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"stockId":3000000012138,"date":"2025-01-23T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000012138,"date":"2025-01-22T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000012138,"date":"2025-01-21T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012138,"date":"2025-01-20T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000012138,"date":"2025-01-19T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000012138,"date":"2025-01-16T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000012138,"date":"2025-01-15T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000012138,"date":"2025-01-14T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012138,"date":"2025-01-13T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000012138,"date":"2025-01-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000012138,"date":"2025-01-09T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"stockId":3000000012138,"date":"2025-01-08T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012138,"date":"2025-01-07T16:00:00.000Z","nv":1.1223,"tnv":1.1223},{"stockId":3000000012138,"date":"2025-01-06T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000012138,"date":"2025-01-05T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000012138,"date":"2025-01-02T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000012138,"date":"2025-01-01T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000012138,"date":"2024-12-30T16:00:00.000Z","nv":1.1354,"tnv":1.1354},{"stockId":3000000012138,"date":"2024-12-29T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000012138,"date":"2024-12-26T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000012138,"date":"2024-12-25T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000012138,"date":"2024-12-24T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000012138,"date":"2024-12-23T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000012138,"date":"2024-12-22T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000012138,"date":"2024-12-19T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000012138,"date":"2024-12-18T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000012138,"date":"2024-12-17T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"stockId":3000000012138,"date":"2024-12-16T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000012138,"date":"2024-12-15T16:00:00.000Z","nv":1.1365,"tnv":1.1365},{"stockId":3000000012138,"date":"2024-12-12T16:00:00.000Z","nv":1.1405,"tnv":1.1405},{"stockId":3000000012138,"date":"2024-12-11T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000012138,"date":"2024-12-10T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000012138,"date":"2024-12-09T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000012138,"date":"2024-12-08T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000012138,"date":"2024-12-05T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000012138,"date":"2024-12-04T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000012138,"date":"2024-12-03T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000012138,"date":"2024-12-02T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000012138,"date":"2024-12-01T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000012138,"date":"2024-11-28T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000012138,"date":"2024-11-27T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012138,"date":"2024-11-26T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000012138,"date":"2024-11-25T16:00:00.000Z","nv":1.1211,"tnv":1.1211},{"stockId":3000000012138,"date":"2024-11-24T16:00:00.000Z","nv":1.1214,"tnv":1.1214},{"stockId":3000000012138,"date":"2024-11-21T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000012138,"date":"2024-11-20T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000012138,"date":"2024-11-19T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012138,"date":"2024-11-18T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000012138,"date":"2024-11-17T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012138,"date":"2024-11-14T16:00:00.000Z","nv":1.124,"tnv":1.124},{"stockId":3000000012138,"date":"2024-11-13T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000012138,"date":"2024-11-12T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000012138,"date":"2024-11-11T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"stockId":3000000012138,"date":"2024-11-10T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000012138,"date":"2024-11-07T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000012138,"date":"2024-11-06T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000012138,"date":"2024-11-05T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000012138,"date":"2024-11-04T16:00:00.000Z","nv":1.1414,"tnv":1.1414},{"stockId":3000000012138,"date":"2024-11-03T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000012138,"date":"2024-10-31T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"stockId":3000000012138,"date":"2024-10-30T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000012138,"date":"2024-10-29T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000012138,"date":"2024-10-28T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000012138,"date":"2024-10-27T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000012138,"date":"2024-10-24T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000012138,"date":"2024-10-23T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000012138,"date":"2024-10-22T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000012138,"date":"2024-10-21T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000012138,"date":"2024-10-20T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000012138,"date":"2024-10-17T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000012138,"date":"2024-10-16T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000012138,"date":"2024-10-15T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"stockId":3000000012138,"date":"2024-10-14T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"stockId":3000000012138,"date":"2024-10-13T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000012138,"date":"2024-10-10T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000012138,"date":"2024-10-09T16:00:00.000Z","nv":1.1335,"tnv":1.1335},{"stockId":3000000012138,"date":"2024-10-08T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000012138,"date":"2024-10-07T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000012138,"date":"2024-09-29T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000012138,"date":"2024-09-26T16:00:00.000Z","nv":1.1196,"tnv":1.1196},{"stockId":3000000012138,"date":"2024-09-25T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000012138,"date":"2024-09-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000012138,"date":"2024-09-23T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000012138,"date":"2024-09-22T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000012138,"date":"2024-09-19T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000012138,"date":"2024-09-18T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000012138,"date":"2024-09-17T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000012138,"date":"2024-09-12T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000012138,"date":"2024-09-11T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000012138,"date":"2024-09-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012138,"date":"2024-09-09T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000012138,"date":"2024-09-08T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000012138,"date":"2024-09-05T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000012138,"date":"2024-09-04T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000012138,"date":"2024-09-03T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000012138,"date":"2024-09-02T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"stockId":3000000012138,"date":"2024-09-01T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000012138,"date":"2024-08-29T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000012138,"date":"2024-08-28T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000012138,"date":"2024-08-27T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000012138,"date":"2024-08-26T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000012138,"date":"2024-08-25T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000012138,"date":"2024-08-22T16:00:00.000Z","nv":1.0747,"tnv":1.0747},{"stockId":3000000012138,"date":"2024-08-21T16:00:00.000Z","nv":1.0741,"tnv":1.0741},{"stockId":3000000012138,"date":"2024-08-20T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000012138,"date":"2024-08-19T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000012138,"date":"2024-08-18T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000012138,"date":"2024-08-15T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000012138,"date":"2024-08-14T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000012138,"date":"2024-08-13T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"stockId":3000000012138,"date":"2024-08-12T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000012138,"date":"2024-08-11T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000012138,"date":"2024-08-08T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000012138,"date":"2024-08-07T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012138,"date":"2024-08-06T16:00:00.000Z","nv":1.0777,"tnv":1.0777},{"stockId":3000000012138,"date":"2024-08-05T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000012138,"date":"2024-08-04T16:00:00.000Z","nv":1.0758,"tnv":1.0758},{"stockId":3000000012138,"date":"2024-08-01T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000012138,"date":"2024-07-31T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000012138,"date":"2024-07-30T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000012138,"date":"2024-07-29T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000012138,"date":"2024-07-28T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000012138,"date":"2024-07-25T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000012138,"date":"2024-07-24T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000012138,"date":"2024-07-23T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000012138,"date":"2024-07-22T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000012138,"date":"2024-07-21T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000012138,"date":"2024-07-18T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000012138,"date":"2024-07-17T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000012138,"date":"2024-07-16T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000012138,"date":"2024-07-15T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000012138,"date":"2024-07-14T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012138,"date":"2024-07-11T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000012138,"date":"2024-07-10T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000012138,"date":"2024-07-09T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000012138,"date":"2024-07-08T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000012138,"date":"2024-07-07T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000012138,"date":"2024-07-04T16:00:00.000Z","nv":1.1069,"tnv":1.1069},{"stockId":3000000012138,"date":"2024-07-03T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000012138,"date":"2024-07-02T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012138,"date":"2024-07-01T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000012138,"date":"2024-06-30T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012138,"date":"2024-06-27T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000012138,"date":"2024-06-26T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000012138,"date":"2024-06-25T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000012138,"date":"2024-06-24T16:00:00.000Z","nv":1.1033,"tnv":1.1033},{"stockId":3000000012138,"date":"2024-06-23T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000012138,"date":"2024-06-20T16:00:00.000Z","nv":1.1066,"tnv":1.1066},{"stockId":3000000012138,"date":"2024-06-19T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012138,"date":"2024-06-18T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000012138,"date":"2024-06-17T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000012138,"date":"2024-06-16T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000012138,"date":"2024-06-13T16:00:00.000Z","nv":1.1077,"tnv":1.1077},{"stockId":3000000012138,"date":"2024-06-12T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"stockId":3000000012138,"date":"2024-06-11T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000012138,"date":"2024-06-10T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000012138,"date":"2024-06-06T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"stockId":3000000012138,"date":"2024-06-05T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000012138,"date":"2024-06-04T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000012138,"date":"2024-06-03T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000012138,"date":"2024-06-02T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000012138,"date":"2024-05-30T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000012138,"date":"2024-05-29T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000012138,"date":"2024-05-28T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000012138,"date":"2024-05-27T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000012138,"date":"2024-05-26T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000012138,"date":"2024-05-23T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000012138,"date":"2024-05-22T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012138,"date":"2024-05-21T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000012138,"date":"2024-05-20T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000012138,"date":"2024-05-19T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000012138,"date":"2024-05-16T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000012138,"date":"2024-05-15T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000012138,"date":"2024-05-14T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000012138,"date":"2024-05-13T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000012138,"date":"2024-05-12T16:00:00.000Z","nv":1.112,"tnv":1.112},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012138,"nv":1.1142,"tnv":1.1142},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012138,"nv":1.1101,"tnv":1.1101},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012138,"nv":1.105,"tnv":1.105},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012138,"nv":1.1055,"tnv":1.1055},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012138,"nv":1.1036,"tnv":1.1036},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012138,"nv":1.0967,"tnv":1.0967},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012138,"nv":1.0936,"tnv":1.0936},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012138,"nv":1.094,"tnv":1.094},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012138,"nv":1.086,"tnv":1.086},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012138,"nv":1.0846,"tnv":1.0846},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012138,"nv":1.0801,"tnv":1.0801},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012138,"nv":1.0814,"tnv":1.0814},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012138,"nv":1.0849,"tnv":1.0849},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012138,"nv":1.0861,"tnv":1.0861},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012138,"nv":1.0836,"tnv":1.0836},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012138,"nv":1.0809,"tnv":1.0809},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012138,"nv":1.0868,"tnv":1.0868}],"influencesList":[]}