window.pageData = {"fund":{"_id":3000000012129,"name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012129","tickerId":12129,"shortName":"汇添富彭博政金债1-3年C","currency":"CNY","inceptionDate":"2021-10-14T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":84001.89,"setUpShares":84001.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"彭伟男","stockType":"fund_manager","stockCode":"j101019960","exchange":"fm","tickerId":162314245320}],"hotMetrics":{"fss":{"stockId":3000000012129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":224,"f_h_s_a":2259,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012129,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.5484824066612947,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.5240151812589975,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.4930232558139535,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.5901395096844101,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.6664741553566272,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.6476063829787234,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.6622329705763805,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.603979285908967},"fp":{"stockId":3000000012129,"type":"fp","f_p_r_fys":0.012905639203216968,"f_p_r_m1":0.0020353409196038896,"f_p_r_m3":0.007816134735274982,"f_p_r_m6":0.013095126742119767,"f_p_r_y1":0.015480848566218564,"f_cagr_p_r_fs":0.026880444126759384,"f_p_r_d1":-0.00018830618585807812,"f_p_r_y2":0.044628278125717236,"f_p_r_y3":0.07888439288881921,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2021-10-14T16:00:00.000Z"},"ff":{"stockId":3000000012129,"type":"ff","f_m_f":1651825,"f_m_f_r":0.0015,"f_c_f":550608,"f_c_f_r":0.0005,"f_m_a_c_f":2202433,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012129,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0831,"f_nv_cr":0.00009233610341641274},"f_as":{"stockId":3000000012129,"type":"f_as","f_tas":382572.7686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012128,"__csrcFundId":10075,"stockCode":"012128","shortName":"汇添富彭博政金债1-3年(012128)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12128,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-31T23:01:55.280Z","status":"normal","exchange":"jj","name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富彭博政金债1-3年","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":7990127146.95,"setUpShares":7990127146.95,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa631398d79843002116","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.3759,"lastUpdated":"2026-04-22T16:42:11.342Z"},{"_id":"69e8fa631398d79843002117","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250207","stockName":"25国开清发07","holdings":900000,"marketCap":91346153,"netValueRatio":0.3119,"lastUpdated":"2026-04-22T16:42:11.346Z"},{"_id":"69e8fa631398d79843002118","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"250413","stockName":"25农发13","holdings":500000,"marketCap":50829506,"netValueRatio":0.1735,"lastUpdated":"2026-04-22T16:42:11.350Z"},{"_id":"69e8fa631398d79843002119","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.1111,"lastUpdated":"2026-04-22T16:42:11.353Z"},{"_id":"69e8fa631398d7984300211a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"170215","stockName":"17国开15","holdings":300000,"marketCap":31897684,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:42:11.356Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012129},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-06-10T16:00:00.000Z"},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012129},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012129},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012129},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012129},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012129},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012129},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012129},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012129},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012129},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012129},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012129},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012129},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012129},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012129},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012129},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012129},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012129},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012129},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012129},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012129},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012129},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012129},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012129},{"stockId":3000000012129,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012129,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012129,"date":"2024-06-19T16:00:00.000Z"}],"sharesList":[{"s":355617,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":355617},{"s":354032,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":354032},{"s":638018,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":638018},{"s":461539,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":461539},{"s":482710,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":482710},{"s":633031,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":633031},{"s":208607,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":208607},{"s":198797,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012129,"source":"csrc_xbrl","s_forward":198797}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012129,"assetScale":382572.7686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012129,"assetScale":378566.4176},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012129,"assetScale":679361.5664},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012129,"assetScale":494631.34630000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012129,"assetScale":513313.81399999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012129,"assetScale":677469.7762000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012129,"assetScale":218953.90720000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012129,"assetScale":207583.8274}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0831},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.083,"totalNetValue":1.128,"netValue_forward":1.0829999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0825,"totalNetValue":1.1275,"netValue_forward":1.0825},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0819,"totalNetValue":1.1269,"netValue_forward":1.0819},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0818,"totalNetValue":1.1268,"netValue_forward":1.0817999999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0819,"totalNetValue":1.1269,"netValue_forward":1.0819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0822,"totalNetValue":1.1272,"netValue_forward":1.0822},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0823,"totalNetValue":1.1273,"netValue_forward":1.0823},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0827,"totalNetValue":1.1277,"netValue_forward":1.0827},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0831},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0833,"totalNetValue":1.1283,"netValue_forward":1.0833},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0831,"totalNetValue":1.1281,"netValue_forward":1.0831},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0831999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0832,"totalNetValue":1.1282,"netValue_forward":1.0831999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0828,"totalNetValue":1.1278,"netValue_forward":1.0828},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0824,"totalNetValue":1.1274,"netValue_forward":1.0824},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0816,"totalNetValue":1.1266,"netValue_forward":1.0815999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0813,"totalNetValue":1.1263,"netValue_forward":1.0813},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0812,"totalNetValue":1.1262,"netValue_forward":1.0812},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0814},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0814},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0814},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0809,"totalNetValue":1.1259,"netValue_forward":1.0809},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0808,"totalNetValue":1.1258,"netValue_forward":1.0808},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0808,"totalNetValue":1.1258,"netValue_forward":1.0808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0808,"totalNetValue":1.1258,"netValue_forward":1.0808},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0806,"totalNetValue":1.1256,"netValue_forward":1.0806},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0802,"totalNetValue":1.1252,"netValue_forward":1.0802},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0797},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0792,"totalNetValue":1.1242,"netValue_forward":1.0792},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0784999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0787,"totalNetValue":1.1237,"netValue_forward":1.0786999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0784999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0784,"totalNetValue":1.1234,"netValue_forward":1.0783999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.0769999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0758999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0755},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0755},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0762},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0761},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0755999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0752},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0747,"totalNetValue":1.1197,"netValue_forward":1.0746999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0732999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0724999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0723},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0728,"totalNetValue":1.1178,"netValue_forward":1.0727999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0724,"totalNetValue":1.1174,"netValue_forward":1.0724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0715999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.071,"totalNetValue":1.116,"netValue_forward":1.071},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0707000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0707000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0701999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1149,"netValue_forward":1.0698999999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0698,"totalNetValue":1.1148,"netValue_forward":1.0698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1147,"netValue_forward":1.0696999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0694999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0687999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1143,"netValue_forward":1.0693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1143,"netValue_forward":1.0693},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1147,"netValue_forward":1.0696999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0696},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0696},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0694999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0694999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0687999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0686,"totalNetValue":1.1136,"netValue_forward":1.0686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1133,"netValue_forward":1.0682999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0679999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.0679999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0669,"totalNetValue":1.1119,"netValue_forward":1.0668999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0667},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.066,"totalNetValue":1.111,"netValue_forward":1.066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0657,"totalNetValue":1.1107,"netValue_forward":1.0656999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0657,"totalNetValue":1.1107,"netValue_forward":1.0656999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0657,"totalNetValue":1.1107,"netValue_forward":1.0656999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0653999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0651999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0651999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.0650999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0651999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0641,"totalNetValue":1.1091,"netValue_forward":1.0641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.063801403049294},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0645976615845103},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0649957908521186},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.065294387802825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1095,"netValue_forward":1.0644981292676081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830976},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0647967262183147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.065294387802825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.065792049387335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859225},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0646971939014125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859225},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.065294387802825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.0639009353661957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0686,"totalNetValue":1.1086,"netValue_forward":1.0636023384154896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0658915817042371},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.065792049387335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0661901786549433},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0666878402394537},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0665883079225518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0663892432887472},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.065792049387335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0649957908521186},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0647967262183147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0660906463380413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0668869048732579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0666878402394537},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0668869048732579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0673845664577681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.06748409877467},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0677826957253764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0676831634084745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.0675836310915725},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.06748409877467},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.06698643719016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0666878402394537},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0666878402394537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0663892432887472},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.067085969507062},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.06698643719016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0665883079225518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0663892432887472},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0658915817042371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.065792049387335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.065792049387335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.065592984753531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.065592984753531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859225},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0646971939014125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0634032737816854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830976},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0640999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0645976615845103},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0701,"totalNetValue":1.1101,"netValue_forward":1.0650953231690206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.0639009353661957},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0633037414647835},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0625074829295669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0622088859788605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620098213450564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0621093536619588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0674,"totalNetValue":1.1074,"netValue_forward":1.0624079506126647},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0621093536619588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.062607015246469},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.062607015246469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0629056121971752},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.062706547563371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.062706547563371},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.062806079880273},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0625074829295669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620098213450564},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.061611692077448},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0633037414647835},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0611140304929378},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0587252548872885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.058227593302778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.058426657936582},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.058227593302778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0577299317182673},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0577299317182673},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0574313347675615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0576303994013656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0563364792816385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0561374146478344},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0559383500140305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0573318024506595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0570332054999534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.056635076232345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.05544068842952},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0569336731830514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0571327378168551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0587252548872885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.059521513422505},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.059521513422505},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.059521513422505},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.0580285286689737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0576303994013656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.058526190253484},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.058227593302778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0642,"totalNetValue":1.1042,"netValue_forward":1.0592229164717988},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.059919642690113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.0610144981760359},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0605168365915254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0663,"totalNetValue":1.1063,"netValue_forward":1.0613130951267422},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623084182957625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0633037414647835},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0654934524366289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0645976615845103},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0640999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623084182957625},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.062607015246469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0634032737816854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0635028060985874},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0629056121971752},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.0630051445140773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0632042091478813},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830976},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.062706547563371},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0665883079225518},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0660906463380413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859225},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0640999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0635028060985874},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.0639009353661957},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623084182957625},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0665,"totalNetValue":1.1065,"netValue_forward":1.0615121597605461},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0667,"totalNetValue":1.1067,"netValue_forward":1.0617112243943503},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620098213450564},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.0608154335422317},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.0590238518379946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0577299317182673},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.05544068842952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0545448975774014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0547439622112058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0545448975774014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.053649106725283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.0537486390421849},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0513598634365353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0501654756337104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0493692170984938},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.0493692170984938},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0492696847815919},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0487720231970816},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0487720231970816},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0483738939294733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0483738939294733},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0480752969787672},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484734262463753},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484734262463753},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.048274361612571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484734262463753},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.048174829295669},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.047975764661865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.047776700028061},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0471795061266487},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0473785707604526},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0471795061266487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0470799738097463},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.046383247591432},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0459851183238236},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0458855860069216},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0456865213731175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0456865213731175},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.044890262837901},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0461841829576277},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.046383247591432},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0468809091759426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0461841829576277},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0466818445421384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.046383247591432},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0457860536900196},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.043297745767468},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0428996164998598},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.044691198204097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0460846506407258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.048274361612571},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0486724908801797},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0470799738097463},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0472790384435506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0472790384435506},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0470799738097463},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0471795061266487},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.046383247591432},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0459851183238236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0458855860069216},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.044989795154803},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.044591665887195},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0444921335702928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0443926012533906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0441935366195865},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0437954073519782},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0427005518660555},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0426010195491535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0427005518660555},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.042103357964643},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0428000841829577},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0428000841829577},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.042202890281545},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.042003825647741},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.042103357964643},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.042202890281545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.041804761013937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.041904293330839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0429991488167618},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.042103357964643},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0411080347956223},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0430986811336636},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.0439944719857823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0453879244224111},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.044989795154803},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0454874567393133},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.044989795154803},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0444921335702928},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.043496810401272},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0428996164998598},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0426010195491535},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.041904293330839},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.041804761013937},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0415061640632306},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0416056963801328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0411080347956223},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0399136469927974},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0396150500420913},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398141146758955},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398141146758955},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398141146758955},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0394159854082874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.039017856140679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.0386197268730708},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0385201945561688},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0378234683378542},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0387192591899728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0393164530913852},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0394159854082874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.039017856140679},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0382215976054623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0393164530913852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0392169207744832},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0392169207744832},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.0387192591899728},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0383211299223645},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0379230006547562},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.037325806753344},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0375248713871479}],"influencesList":[{"stockId":3000000012129,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}