window.pageData = {"fund":{"_id":3000000012129,"name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012129","tickerId":12129,"shortName":"汇添富彭博政金债1-3年C","currency":"CNY","inceptionDate":"2021-10-14T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":84001.89,"setUpShares":84001.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"彭伟男","stockType":"fund_manager","stockCode":"j101019960","exchange":"fm","tickerId":162314245320}],"hotMetrics":{"fss":{"stockId":3000000012129,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":224,"f_h_s_a":2259,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012129,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5972408250736673,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.5440633245382586,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.39436055058131764,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5543777533039648,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.733138258961229,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6672909926783586,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.6487864572710585,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.6104699093157461},"fp":{"stockId":3000000012129,"type":"fp","f_p_r_fys":0.009351912466099233,"f_p_r_m1":0.0032533928239446563,"f_p_r_m3":0.008032128514056103,"f_p_r_m6":0.01114858534757368,"f_p_r_y1":0.014664004733646374,"f_cagr_p_r_fs":0.0268854450312479,"f_p_r_d1":-0.00018830618585807812,"f_p_r_y2":0.04658953948349365,"f_p_r_y3":0.083181036531363,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012129,"type":"ff","f_m_f":1651825,"f_m_f_r":0.0015,"f_c_f":550608,"f_c_f_r":0.0005,"f_m_a_c_f":2202433,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012129,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0793,"f_nv_cr":0},"f_as":{"stockId":3000000012129,"type":"f_as","f_tas":382572.7686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012128,"__csrcFundId":10075,"stockCode":"012128","shortName":"汇添富彭博政金债1-3年A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12128,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-03-31T23:23:32.977Z","status":"normal","exchange":"jj","name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富彭博政金债1-3年","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":7990127146.95,"setUpShares":7990127146.95,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8fa631398d79843002116","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.3759,"lastUpdated":"2026-04-22T16:42:11.342Z"},{"_id":"69e8fa631398d79843002117","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250207","stockName":"25国开清发07","holdings":900000,"marketCap":91346153,"netValueRatio":0.3119,"lastUpdated":"2026-04-22T16:42:11.346Z"},{"_id":"69e8fa631398d79843002118","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"250413","stockName":"25农发13","holdings":500000,"marketCap":50829506,"netValueRatio":0.1735,"lastUpdated":"2026-04-22T16:42:11.350Z"},{"_id":"69e8fa631398d79843002119","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.1111,"lastUpdated":"2026-04-22T16:42:11.353Z"},{"_id":"69e8fa631398d7984300211a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"170215","stockName":"17国开15","holdings":300000,"marketCap":31897684,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:42:11.356Z"}]},"shareHoldersStructureList":[{"_id":"69aecf0f7fea5b3eb04f64fe","date":"2025-06-29T16:00:00.000Z","stockId":3000000012128,"h_a":216,"h_s_a":5903545,"ins_h_s":1275021869,"ins_h_s_r":0.9998999999999999,"ind_h_s":143871,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:51.532Z"},{"_id":"69aecf0f7fea5b3eb04f64fd","date":"2024-12-30T16:00:00.000Z","stockId":3000000012128,"h_a":221,"h_s_a":6221208,"ins_h_s":1374558500,"ins_h_s_r":0.9998,"ind_h_s":328645,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:51.529Z"},{"_id":"69aecf0f7fea5b3eb04f64fc","date":"2024-06-29T16:00:00.000Z","stockId":3000000012128,"h_a":223,"h_s_a":8992238,"ins_h_s":2005077069,"ins_h_s_r":0.9998999999999999,"ind_h_s":192047,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:51.526Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0791000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0785},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0787,"totalNetValue":1.1237,"netValue_forward":1.0786999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0788,"totalNetValue":1.1238,"netValue_forward":1.0788},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0785,"totalNetValue":1.1235,"netValue_forward":1.0785},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0784,"totalNetValue":1.1234,"netValue_forward":1.0784},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.077,"totalNetValue":1.122,"netValue_forward":1.0769999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0768,"totalNetValue":1.1218,"netValue_forward":1.0768},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0765},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0759},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0755000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0755,"totalNetValue":1.1205,"netValue_forward":1.0755000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0762},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0761000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0758,"totalNetValue":1.1208,"netValue_forward":1.0758},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0752000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.075},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0747,"totalNetValue":1.1197,"netValue_forward":1.0747},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0743},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0738},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0733},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0725,"totalNetValue":1.1175,"netValue_forward":1.0725},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0723000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0726,"totalNetValue":1.1176,"netValue_forward":1.0726},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0728,"totalNetValue":1.1178,"netValue_forward":1.0728},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0724,"totalNetValue":1.1174,"netValue_forward":1.0724},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0723,"totalNetValue":1.1173,"netValue_forward":1.0723000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.072,"totalNetValue":1.117,"netValue_forward":1.072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1166,"netValue_forward":1.0716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0713,"totalNetValue":1.1163,"netValue_forward":1.0713000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.071,"totalNetValue":1.116,"netValue_forward":1.0710000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0707},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1157,"netValue_forward":1.0707},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0706},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0705},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.07,"totalNetValue":1.115,"netValue_forward":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1152,"netValue_forward":1.0701999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1149,"netValue_forward":1.0699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0698,"totalNetValue":1.1148,"netValue_forward":1.0698},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1147,"netValue_forward":1.0697},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1144,"netValue_forward":1.0694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0687},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1143,"netValue_forward":1.0693000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1143,"netValue_forward":1.0693000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1147,"netValue_forward":1.0697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0696000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1146,"netValue_forward":1.0696000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1141,"netValue_forward":1.0691},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1137,"netValue_forward":1.0687},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1138,"netValue_forward":1.0688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0675},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1135,"netValue_forward":1.0684999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0682,"totalNetValue":1.1132,"netValue_forward":1.0682},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0686,"totalNetValue":1.1136,"netValue_forward":1.0686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1133,"netValue_forward":1.0683},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1134,"netValue_forward":1.0684000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0678,"totalNetValue":1.1128,"netValue_forward":1.0678},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1125,"netValue_forward":1.0675},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1127,"netValue_forward":1.0677},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.068},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1129,"netValue_forward":1.0679000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0681,"totalNetValue":1.1131,"netValue_forward":1.0681},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.068,"totalNetValue":1.113,"netValue_forward":1.068},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0674,"totalNetValue":1.1124,"netValue_forward":1.0674},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0669,"totalNetValue":1.1119,"netValue_forward":1.0669},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0667,"totalNetValue":1.1117,"netValue_forward":1.0667000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.066,"totalNetValue":1.111,"netValue_forward":1.066},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0657,"totalNetValue":1.1107,"netValue_forward":1.0657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0657,"totalNetValue":1.1107,"netValue_forward":1.0657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0657,"totalNetValue":1.1107,"netValue_forward":1.0657},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0654,"totalNetValue":1.1104,"netValue_forward":1.0654},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0656,"totalNetValue":1.1106,"netValue_forward":1.0656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0653,"totalNetValue":1.1103,"netValue_forward":1.0653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0651,"totalNetValue":1.1101,"netValue_forward":1.0650999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0652,"totalNetValue":1.1102,"netValue_forward":1.0652},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0648,"totalNetValue":1.1098,"netValue_forward":1.0648},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0643,"totalNetValue":1.1093,"netValue_forward":1.0643},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0641,"totalNetValue":1.1091,"netValue_forward":1.0641},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0638,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0645976615845105},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0649957908521188},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.065294387802825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0695,"totalNetValue":1.1095,"netValue_forward":1.0644981292676083},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830979},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0647967262183147},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.065294387802825},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0657920493873352},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859227},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0646971939014125},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0703,"totalNetValue":1.1103,"netValue_forward":1.065294387802825},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.063900935366196},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0686,"totalNetValue":1.1086,"netValue_forward":1.0636023384154898},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0658915817042371},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0657920493873352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.0661901786549435},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.066687840239454},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0665883079225518},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0663892432887474},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0657920493873352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0649957908521188},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0698,"totalNetValue":1.1098,"netValue_forward":1.0647967262183147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0660906463380413},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0668869048732579},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067185501823964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.066687840239454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0668869048732579},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0673845664577684},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0674840987746703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0677826957253764},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.0676831634084745},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.0675836310915723},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0674840987746703},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.06698643719016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.066687840239454},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.066687840239454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0663892432887474},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.0670859695070622},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.06698643719016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.066787372556356},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0665883079225518},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0714,"totalNetValue":1.1114,"netValue_forward":1.0663892432887474},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0709,"totalNetValue":1.1109,"netValue_forward":1.0658915817042371},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0657920493873352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0707,"totalNetValue":1.1107,"netValue_forward":1.065692517070433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0657920493873352},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.065592984753531},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.065592984753531},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859227},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0697,"totalNetValue":1.1097,"netValue_forward":1.0646971939014125},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0634032737816854},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830979},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0692,"totalNetValue":1.1092,"netValue_forward":1.064199532316902},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0640999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.064299064633804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0645976615845105},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0701,"totalNetValue":1.1101,"netValue_forward":1.0650953231690208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.063900935366196},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0633037414647837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0625074829295669},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0622088859788605},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620098213450566},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0621093536619588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0674,"totalNetValue":1.1074,"netValue_forward":1.062407950612665},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0621093536619588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.062607015246469},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.062607015246469},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0629056121971754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0627065475633712},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0627065475633712},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0678,"totalNetValue":1.1078,"netValue_forward":1.0628060798802732},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0625074829295669},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620098213450566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.0616116920774483},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0633037414647837},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.061114030492938},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0587252548872885},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.058227593302778},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0634,"totalNetValue":1.1034,"netValue_forward":1.0584266579365822},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.058227593302778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0577299317182676},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0577299317182676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0624,"totalNetValue":1.1024,"netValue_forward":1.0574313347675615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0576303994013656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0613,"totalNetValue":1.1013,"netValue_forward":1.0563364792816385},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0611,"totalNetValue":1.1011,"netValue_forward":1.0561374146478346},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0609,"totalNetValue":1.1009,"netValue_forward":1.0559383500140305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0623,"totalNetValue":1.1023,"netValue_forward":1.0573318024506595},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.062,"totalNetValue":1.102,"netValue_forward":1.0570332054999534},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0566350762323453},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0554406884295202},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0619,"totalNetValue":1.1019,"netValue_forward":1.0569336731830514},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0621,"totalNetValue":1.1021,"netValue_forward":1.0571327378168551},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0587252548872885},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.0595215134225051},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.0595215134225051},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0645,"totalNetValue":1.1045,"netValue_forward":1.0595215134225051},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.063,"totalNetValue":1.103,"netValue_forward":1.0580285286689737},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0576303994013656},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0635,"totalNetValue":1.1035,"netValue_forward":1.0585261902534842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0632,"totalNetValue":1.1032,"netValue_forward":1.058227593302778},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0642,"totalNetValue":1.1042,"netValue_forward":1.059222916471799},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0599196426901132},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.066,"totalNetValue":1.106,"netValue_forward":1.061014498176036},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0655,"totalNetValue":1.1055,"netValue_forward":1.0605168365915254},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0663,"totalNetValue":1.1063,"netValue_forward":1.0613130951267422},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623084182957627},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.0633037414647837},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830979},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830979},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0654934524366289},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0696,"totalNetValue":1.1096,"netValue_forward":1.0645976615845105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0640999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623084182957627},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.062607015246469},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0684,"totalNetValue":1.1084,"netValue_forward":1.0634032737816854},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0635028060985876},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0679,"totalNetValue":1.1079,"netValue_forward":1.0629056121971754},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.0630051445140773},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0632042091478815},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640004676830979},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0688,"totalNetValue":1.1088,"netValue_forward":1.0638014030492937},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0627065475633712},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0687,"totalNetValue":1.1087,"netValue_forward":1.0637018707323918},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0704,"totalNetValue":1.1104,"netValue_forward":1.065393920119727},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.0664887756056496},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0665883079225518},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0711,"totalNetValue":1.1111,"netValue_forward":1.0660906463380413},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859227},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0702,"totalNetValue":1.1102,"netValue_forward":1.0651948554859227},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0691,"totalNetValue":1.1091,"netValue_forward":1.0640999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0685,"totalNetValue":1.1085,"netValue_forward":1.0635028060985876},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0694,"totalNetValue":1.1094,"netValue_forward":1.0643985969507062},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0699,"totalNetValue":1.1099,"netValue_forward":1.0648962585352166},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0689,"totalNetValue":1.1089,"netValue_forward":1.063900935366196},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623084182957627},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0665,"totalNetValue":1.1065,"netValue_forward":1.0615121597605461},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0667,"totalNetValue":1.1067,"netValue_forward":1.0617112243943503},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620098213450566},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.060815433542232},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.064,"totalNetValue":1.104,"netValue_forward":1.0590238518379946},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0631,"totalNetValue":1.1031,"netValue_forward":1.058128060985876},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0627,"totalNetValue":1.1027,"netValue_forward":1.0577299317182676},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0554406884295202},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0545448975774017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0597,"totalNetValue":1.0997,"netValue_forward":1.0547439622112058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0595,"totalNetValue":1.0995,"netValue_forward":1.0545448975774017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0586,"totalNetValue":1.0986,"netValue_forward":1.053649106725283},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0587,"totalNetValue":1.0987,"netValue_forward":1.053748639042185},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0513598634365353},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0501654756337104},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.049369217098494},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0543,"totalNetValue":1.0943,"netValue_forward":1.049369217098494},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.049269684781592},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0487720231970818},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0537,"totalNetValue":1.0937,"netValue_forward":1.0487720231970818},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0483738939294733},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0483738939294733},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0480752969787672},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484734262463753},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484734262463753},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0482743616125711},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484734262463753},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0531,"totalNetValue":1.0931,"netValue_forward":1.0481748292956692},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.047975764661865},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0527,"totalNetValue":1.0927,"netValue_forward":1.0477767000280611},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0471795061266487},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0473785707604528},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0471795061266487},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0470799738097467},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0463832475914319},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0459851183238236},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0458855860069216},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0456865213731175},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0456865213731175},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0498,"totalNetValue":1.0898,"netValue_forward":1.0448902628379013},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.046184182957628},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0463832475914319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0468809091759426},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.046184182957628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0516,"totalNetValue":1.0916,"netValue_forward":1.0466818445421384},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0463832475914319},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.0457860536900196},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0432977457674681},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0428996164998598},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0496,"totalNetValue":1.0896,"netValue_forward":1.044691198204097},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0460846506407258},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0482743616125711},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0486724908801799},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0470799738097467},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0472790384435506},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0522,"totalNetValue":1.0922,"netValue_forward":1.0472790384435506},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.052,"totalNetValue":1.092,"netValue_forward":1.0470799738097467},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0471795061266487},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0463832475914319},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0509,"totalNetValue":1.0909,"netValue_forward":1.0459851183238236},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0508,"totalNetValue":1.0908,"netValue_forward":1.0458855860069216},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0501,"totalNetValue":1.0901,"netValue_forward":1.0451888597886074},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0449897951548033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0445916658871952},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0444921335702928},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0493,"totalNetValue":1.0893,"netValue_forward":1.0443926012533906},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0491,"totalNetValue":1.0891,"netValue_forward":1.0441935366195865},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0487,"totalNetValue":1.0887,"netValue_forward":1.0437954073519782},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0427005518660557},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0426010195491535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.0427005518660557},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.0421033579646433},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0428000841829577},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0428000841829577},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.042202890281545},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.0420038256477413},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.0421033579646433},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0471,"totalNetValue":1.0871,"netValue_forward":1.042202890281545},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.041804761013937},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.041904293330839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0429991488167618},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.0421033579646433},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0411080347956225},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.048,"totalNetValue":1.088,"netValue_forward":1.0430986811336638},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0489,"totalNetValue":1.0889,"netValue_forward":1.0439944719857823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0453879244224114},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0449897951548033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0454874567393135},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0449897951548033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012129,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0444921335702928},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0484,"totalNetValue":1.0884,"netValue_forward":1.043496810401272},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.0428996164998598},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0426010195491535},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0468,"totalNetValue":1.0868,"netValue_forward":1.041904293330839},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0467,"totalNetValue":1.0867,"netValue_forward":1.041804761013937},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0464,"totalNetValue":1.0864,"netValue_forward":1.0415061640632308},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0416056963801328},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.046,"totalNetValue":1.086,"netValue_forward":1.0411080347956225},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0399136469927976},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0396150500420913},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398141146758957},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398141146758957},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398141146758957},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0394159854082874},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.039017856140679},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.0435,"totalNetValue":1.0835,"netValue_forward":1.038619726873071},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0434,"totalNetValue":1.0834,"netValue_forward":1.0385201945561688},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0427,"totalNetValue":1.0827,"netValue_forward":1.0378234683378542},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.038719259189973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0393164530913852},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0443,"totalNetValue":1.0843,"netValue_forward":1.0394159854082874},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012129,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.039017856140679},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.0382215976054625},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0442,"totalNetValue":1.0842,"netValue_forward":1.0393164530913852},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0392169207744835},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0441,"totalNetValue":1.0841,"netValue_forward":1.0392169207744835},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012129,"netValue":1.0436,"totalNetValue":1.0836,"netValue_forward":1.038719259189973},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012129,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.0383211299223647},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0379230006547564},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0422,"totalNetValue":1.0822,"netValue_forward":1.037325806753344},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.037524871387148},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012129,"netValue":1.0423,"totalNetValue":1.0823,"netValue_forward":1.0374253390702461},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012129,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0368281451688337},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0413,"totalNetValue":1.0813,"netValue_forward":1.0364300159012252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0365295482181276},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0363304835843232},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012129,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0363304835843232},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012129,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0365295482181276},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.0363304835843232},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.036230951267421},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012129,"netValue":1.0411,"totalNetValue":1.0811,"netValue_forward":1.036230951267421},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012129,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.035733289682911},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012129,"netValue":1.0405,"totalNetValue":1.0805,"netValue_forward":1.0356337573660088},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012129,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0350365634645966},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012129,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0349370311476944},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012129,"netValue":1.0397,"totalNetValue":1.0797,"netValue_forward":1.0348374988307925},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012129,"netValue":1.0395,"totalNetValue":1.0795,"netValue_forward":1.0346384341969883},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012129,"netValue":1.0393,"totalNetValue":1.0793,"netValue_forward":1.034439369563184},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012129,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0342403049293798},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012129,"netValue":1.0391,"totalNetValue":1.0791,"netValue_forward":1.0342403049293798},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012129,"netValue":1.0387,"totalNetValue":1.0787,"netValue_forward":1.0338421756617715},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012129,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0335435787110654},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012129,"netValue":1.0386,"totalNetValue":1.0786,"netValue_forward":1.0337426433448695},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012129,"netValue":1.0385,"totalNetValue":1.0785,"netValue_forward":1.0336431110279674},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012129,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0333445140772612},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012129,"netValue":1.0384,"totalNetValue":1.0784,"netValue_forward":1.0335435787110654},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012129,"netValue":1.0382,"totalNetValue":1.0782,"netValue_forward":1.0333445140772612},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012129,"netValue":1.0379,"totalNetValue":1.0779,"netValue_forward":1.033045917126555},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012129,"netValue":1.037,"totalNetValue":1.077,"netValue_forward":1.0321501262744364},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012129,"netValue":1.0367,"totalNetValue":1.0767,"netValue_forward":1.0318515293237303},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012129,"netValue":1.0373,"totalNetValue":1.0773,"netValue_forward":1.0324487232251427},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012129,"netValue":1.0376,"totalNetValue":1.0776,"netValue_forward":1.0327473201758488},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012129,"netValue":1.0368,"totalNetValue":1.0768,"netValue_forward":1.0319510616406324}]}