window.pageData = {"fund":{"_id":3000000012128,"stockCode":"012128","shortName":"汇添富彭博政金债1-3年A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12128,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富彭博政金债1-3年","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":7990127146.95,"setUpShares":7990127146.95,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"彭伟男","stockType":"fund_manager","stockCode":"j101019960","exchange":"fm","tickerId":162314245320}],"hotMetrics":{"fss":{"stockId":3000000012128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":8992238,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012128,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5492901151888562,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5047480875758376,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.3549766199064796,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.5006883259911894,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.6703730797366496,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.6005448663374766,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.5906587803385682,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.557082016760544},"fp":{"stockId":3000000012128,"type":"fp","f_p_r_fys":0.00986413549227616,"f_p_r_m1":0.0033284023668640472,"f_p_r_m3":0.008362757851700486,"f_p_r_m6":0.01165283863149047,"f_p_r_y1":0.01572090767378853,"f_cagr_p_r_fs":0.0281014343229411,"f_p_r_d1":-0.00018751171948239165,"f_p_r_y2":0.049047264790767375,"f_p_r_y3":0.08679526133710525,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000012128,"type":"ff","f_m_f":1651825,"f_m_f_r":0.0015,"f_c_f":550608,"f_c_f_r":0.0005,"f_m_a_c_f":2202433,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012128,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0852,"f_nv_cr":0},"f_as":{"stockId":3000000012128,"type":"f_as","f_tas":292527018.0352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012129,"name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012129","tickerId":12129,"shortName":"汇添富彭博政金债1-3年C","currency":"CNY","__csrcFundId":10075,"lastUpdated":"2025-01-04T00:32:10.057Z","inceptionDate":"2021-10-14T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":84001.89,"setUpShares":84001.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa631398d79843002116","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.3759,"lastUpdated":"2026-04-22T16:42:11.342Z"},{"_id":"69e8fa631398d79843002117","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250207","stockName":"25国开清发07","holdings":900000,"marketCap":91346153,"netValueRatio":0.3119,"lastUpdated":"2026-04-22T16:42:11.346Z"},{"_id":"69e8fa631398d79843002118","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"250413","stockName":"25农发13","holdings":500000,"marketCap":50829506,"netValueRatio":0.1735,"lastUpdated":"2026-04-22T16:42:11.350Z"},{"_id":"69e8fa631398d79843002119","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.1111,"lastUpdated":"2026-04-22T16:42:11.353Z"},{"_id":"69e8fa631398d7984300211a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"170215","stockName":"17国开15","holdings":300000,"marketCap":31897684,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:42:11.356Z"}]},"shareHoldersStructureList":[{"_id":"69aecf0f7fea5b3eb04f64fe","date":"2025-06-29T16:00:00.000Z","stockId":3000000012128,"h_a":216,"h_s_a":5903545,"ins_h_s":1275021869,"ins_h_s_r":0.9998999999999999,"ind_h_s":143871,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:51.532Z"},{"_id":"69aecf0f7fea5b3eb04f64fd","date":"2024-12-30T16:00:00.000Z","stockId":3000000012128,"h_a":221,"h_s_a":6221208,"ins_h_s":1374558500,"ins_h_s_r":0.9998,"ind_h_s":328645,"ind_h_s_r":0.0002,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:51.529Z"},{"_id":"69aecf0f7fea5b3eb04f64fc","date":"2024-06-29T16:00:00.000Z","stockId":3000000012128,"h_a":223,"h_s_a":8992238,"ins_h_s":2005077069,"ins_h_s_r":0.9998999999999999,"ind_h_s":192047,"ind_h_s_r":0.0001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:51.526Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0852,"totalNetValue":1.1302,"netValue_forward":1.0852},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0852,"totalNetValue":1.1302,"netValue_forward":1.0852},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0851,"totalNetValue":1.1301,"netValue_forward":1.0851},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0844,"totalNetValue":1.1294,"netValue_forward":1.0843999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0847,"totalNetValue":1.1297,"netValue_forward":1.0847},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0846,"totalNetValue":1.1296,"netValue_forward":1.0846000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0848,"totalNetValue":1.1298,"netValue_forward":1.0848},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0844,"totalNetValue":1.1294,"netValue_forward":1.0843999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0843,"totalNetValue":1.1293,"netValue_forward":1.0842999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0836,"totalNetValue":1.1286,"netValue_forward":1.0836},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0829,"totalNetValue":1.1279,"netValue_forward":1.0829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0827,"totalNetValue":1.1277,"netValue_forward":1.0827},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0824,"totalNetValue":1.1274,"netValue_forward":1.0824},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0818,"totalNetValue":1.1268,"netValue_forward":1.0818},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0814},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0813,"totalNetValue":1.1263,"netValue_forward":1.0813},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0814},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.082,"totalNetValue":1.127,"netValue_forward":1.082},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0819,"totalNetValue":1.1269,"netValue_forward":1.0819000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0814,"totalNetValue":1.1264,"netValue_forward":1.0814},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012128,"netValue":1.0813,"totalNetValue":1.1263,"netValue_forward":1.0813},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0816,"totalNetValue":1.1266,"netValue_forward":1.0816},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0816,"totalNetValue":1.1266,"netValue_forward":1.0816},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0808,"totalNetValue":1.1258,"netValue_forward":1.0808},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0806,"totalNetValue":1.1256,"netValue_forward":1.0806},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0804999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0805,"totalNetValue":1.1255,"netValue_forward":1.0804999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0804,"totalNetValue":1.1254,"netValue_forward":1.0804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0803,"totalNetValue":1.1253,"netValue_forward":1.0803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0799,"totalNetValue":1.1249,"netValue_forward":1.0799},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0797},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0797,"totalNetValue":1.1247,"netValue_forward":1.0797},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.079,"totalNetValue":1.124,"netValue_forward":1.079},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0791,"totalNetValue":1.1241,"netValue_forward":1.0790999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.079,"totalNetValue":1.124,"netValue_forward":1.079},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0794,"totalNetValue":1.1244,"netValue_forward":1.0794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0793,"totalNetValue":1.1243,"netValue_forward":1.0793000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0789,"totalNetValue":1.1239,"netValue_forward":1.0789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0786,"totalNetValue":1.1236,"netValue_forward":1.0786},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.078,"totalNetValue":1.123,"netValue_forward":1.078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0781,"totalNetValue":1.1231,"netValue_forward":1.0781000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0783,"totalNetValue":1.1233,"netValue_forward":1.0783},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0779,"totalNetValue":1.1229,"netValue_forward":1.0779},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0778,"totalNetValue":1.1228,"netValue_forward":1.0778},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0775,"totalNetValue":1.1225,"netValue_forward":1.0775},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0775,"totalNetValue":1.1225,"netValue_forward":1.0775},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0776,"totalNetValue":1.1226,"netValue_forward":1.0775999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0771,"totalNetValue":1.1221,"netValue_forward":1.0771},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0767,"totalNetValue":1.1217,"netValue_forward":1.0767},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0765,"totalNetValue":1.1215,"netValue_forward":1.0764999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0763,"totalNetValue":1.1213,"netValue_forward":1.0763},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0762,"totalNetValue":1.1212,"netValue_forward":1.0762},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0761,"totalNetValue":1.1211,"netValue_forward":1.0760999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.076,"totalNetValue":1.121,"netValue_forward":1.076},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.0757},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0759,"totalNetValue":1.1209,"netValue_forward":1.0759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0757,"totalNetValue":1.1207,"netValue_forward":1.0757},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0754,"totalNetValue":1.1204,"netValue_forward":1.0754},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0756,"totalNetValue":1.1206,"netValue_forward":1.0756},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0753,"totalNetValue":1.1203,"netValue_forward":1.0753},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0752,"totalNetValue":1.1202,"netValue_forward":1.0751999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1198,"netValue_forward":1.0748},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1195,"netValue_forward":1.0745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0743,"totalNetValue":1.1193,"netValue_forward":1.0743},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.119,"netValue_forward":1.0740000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0742},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1195,"netValue_forward":1.0745},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0746,"totalNetValue":1.1196,"netValue_forward":1.0746},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1195,"netValue_forward":1.0745},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0746,"totalNetValue":1.1196,"netValue_forward":1.0746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0751,"totalNetValue":1.1201,"netValue_forward":1.0751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.075},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.075,"totalNetValue":1.12,"netValue_forward":1.075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0746,"totalNetValue":1.1196,"netValue_forward":1.0746},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0749,"totalNetValue":1.1199,"netValue_forward":1.0749},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0744,"totalNetValue":1.1194,"netValue_forward":1.0744},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1191,"netValue_forward":1.0741},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0737999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0742,"totalNetValue":1.1192,"netValue_forward":1.0742},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0737999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0733},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0728,"totalNetValue":1.1178,"netValue_forward":1.0728000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0737999999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0737999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0735,"totalNetValue":1.1185,"netValue_forward":1.0735},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1188,"netValue_forward":1.0737999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0739,"totalNetValue":1.1189,"netValue_forward":1.0739},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0736,"totalNetValue":1.1186,"netValue_forward":1.0736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1187,"netValue_forward":1.0737},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1184,"netValue_forward":1.0734},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0732,"totalNetValue":1.1182,"netValue_forward":1.0732},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.073,"totalNetValue":1.118,"netValue_forward":1.073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0728,"totalNetValue":1.1178,"netValue_forward":1.0728000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.073,"totalNetValue":1.118,"netValue_forward":1.073},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0732,"totalNetValue":1.1182,"netValue_forward":1.0732},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0731,"totalNetValue":1.1181,"netValue_forward":1.0731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0733,"totalNetValue":1.1183,"netValue_forward":1.0733},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0732,"totalNetValue":1.1182,"netValue_forward":1.0732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0727,"totalNetValue":1.1177,"netValue_forward":1.0727},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0721,"totalNetValue":1.1171,"netValue_forward":1.0721},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0719,"totalNetValue":1.1169,"netValue_forward":1.0719},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0712,"totalNetValue":1.1162,"netValue_forward":1.0711999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0709},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0709,"totalNetValue":1.1159,"netValue_forward":1.0709},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0706,"totalNetValue":1.1156,"netValue_forward":1.0706},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0708,"totalNetValue":1.1158,"netValue_forward":1.0708},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0705},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0704},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0704},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0705,"totalNetValue":1.1155,"netValue_forward":1.0705},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0703,"totalNetValue":1.1153,"netValue_forward":1.0703},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0704,"totalNetValue":1.1154,"netValue_forward":1.0704},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0699,"totalNetValue":1.1149,"netValue_forward":1.0699000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0695,"totalNetValue":1.1145,"netValue_forward":1.0695},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0692,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.069,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0747,"totalNetValue":1.1147,"netValue_forward":1.0696976726866505},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.0699962762986408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.06949860361199},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0751,"totalNetValue":1.1151,"netValue_forward":1.070095810835971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0754,"totalNetValue":1.1154,"netValue_forward":1.0703944144479611},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0746,"totalNetValue":1.1146,"netValue_forward":1.0695981381493205},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0743,"totalNetValue":1.1143,"netValue_forward":1.06929953453733},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0689013963880096},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0688018618506796},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.06949860361199},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0697972072239805},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0754,"totalNetValue":1.1154,"netValue_forward":1.0703944144479611},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0707925525972817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0759,"totalNetValue":1.1159,"netValue_forward":1.070892087134612},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0755,"totalNetValue":1.1155,"netValue_forward":1.0704939489852912},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012128,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.070294879910631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.0699962762986408},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0747,"totalNetValue":1.1147,"netValue_forward":1.0696976726866505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.070294879910631},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.070294879910631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0749,"totalNetValue":1.1149,"netValue_forward":1.0698967417613106},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0743,"totalNetValue":1.1143,"netValue_forward":1.06929953453733},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0744,"totalNetValue":1.1144,"netValue_forward":1.0693990690746602},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0688018618506796},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0736,"totalNetValue":1.1136,"netValue_forward":1.0686027927760193},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0754,"totalNetValue":1.1154,"netValue_forward":1.0703944144479611},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0757,"totalNetValue":1.1157,"netValue_forward":1.0706930180599519},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0759,"totalNetValue":1.1159,"netValue_forward":1.070892087134612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0758,"totalNetValue":1.1158,"netValue_forward":1.0707925525972817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0762,"totalNetValue":1.1162,"netValue_forward":1.0711906907466022},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0768,"totalNetValue":1.1168,"netValue_forward":1.0717878979705828},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0767,"totalNetValue":1.1167,"netValue_forward":1.0716883634332526},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0714892943585923},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0764,"totalNetValue":1.1164,"netValue_forward":1.0713897598212623},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0714892943585923},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012128,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0714892943585923},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0763,"totalNetValue":1.1163,"netValue_forward":1.0712902252839323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0757,"totalNetValue":1.1157,"netValue_forward":1.0706930180599519},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0749,"totalNetValue":1.1149,"netValue_forward":1.0698967417613106},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0757,"totalNetValue":1.1157,"netValue_forward":1.0706930180599519},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0697972072239805},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0747,"totalNetValue":1.1147,"netValue_forward":1.0696976726866505},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.076,"totalNetValue":1.116,"netValue_forward":1.070991621671942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0714892943585923},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0768,"totalNetValue":1.1168,"netValue_forward":1.0717878979705828},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0772,"totalNetValue":1.1172,"netValue_forward":1.0721860361199032},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0771,"totalNetValue":1.1171,"netValue_forward":1.072086501582573},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0771,"totalNetValue":1.1171,"netValue_forward":1.072086501582573},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0771,"totalNetValue":1.1171,"netValue_forward":1.072086501582573},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0764,"totalNetValue":1.1164,"netValue_forward":1.0713897598212623},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0766,"totalNetValue":1.1166,"netValue_forward":1.0715888288959226},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0768,"totalNetValue":1.1168,"netValue_forward":1.0717878979705828},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0773,"totalNetValue":1.1173,"netValue_forward":1.0722855706572332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0774,"totalNetValue":1.1174,"netValue_forward":1.0723851051945632},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0777,"totalNetValue":1.1177,"netValue_forward":1.0726837088065537},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0776,"totalNetValue":1.1176,"netValue_forward":1.0725841742692235},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0774,"totalNetValue":1.1174,"netValue_forward":1.0723851051945632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0773,"totalNetValue":1.1173,"netValue_forward":1.0722855706572332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0769,"totalNetValue":1.1169,"netValue_forward":1.0718874325079129},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0766,"totalNetValue":1.1166,"netValue_forward":1.0715888288959226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0767,"totalNetValue":1.1167,"netValue_forward":1.0716883634332526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0765,"totalNetValue":1.1165,"netValue_forward":1.0714892943585923},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0763,"totalNetValue":1.1163,"netValue_forward":1.0712902252839323},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0766,"totalNetValue":1.1166,"netValue_forward":1.0715888288959226},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0769,"totalNetValue":1.1169,"netValue_forward":1.0718874325079129},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0768,"totalNetValue":1.1168,"netValue_forward":1.0717878979705828},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0766,"totalNetValue":1.1166,"netValue_forward":1.0715888288959226},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0764,"totalNetValue":1.1164,"netValue_forward":1.0713897598212623},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0763,"totalNetValue":1.1163,"netValue_forward":1.0712902252839323},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0757,"totalNetValue":1.1157,"netValue_forward":1.0706930180599519},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0756,"totalNetValue":1.1156,"netValue_forward":1.0705934835226212},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0755,"totalNetValue":1.1155,"netValue_forward":1.0704939489852912},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0756,"totalNetValue":1.1156,"netValue_forward":1.0705934835226212},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0754,"totalNetValue":1.1154,"netValue_forward":1.0703944144479611},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0754,"totalNetValue":1.1154,"netValue_forward":1.0703944144479611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.075,"totalNetValue":1.115,"netValue_forward":1.0699962762986408},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.06949860361199},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0742,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0689013963880096},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0732,"totalNetValue":1.1132,"netValue_forward":1.068204654626699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1137,"netValue_forward":1.0687023273133496},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0739,"totalNetValue":1.1139,"netValue_forward":1.0689013963880096},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0738,"totalNetValue":1.1138,"netValue_forward":1.0688018618506796},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.074,"totalNetValue":1.114,"netValue_forward":1.0690009309253399},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0743,"totalNetValue":1.1143,"netValue_forward":1.06929953453733},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0746,"totalNetValue":1.1146,"netValue_forward":1.0695981381493205},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0697972072239805},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0746,"totalNetValue":1.1146,"netValue_forward":1.0695981381493205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0736,"totalNetValue":1.1136,"netValue_forward":1.0686027927760193},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.068403723701359},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.068403723701359},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0729,"totalNetValue":1.1129,"netValue_forward":1.0679060510147085},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067209309253398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0719,"totalNetValue":1.1119,"netValue_forward":1.0669107056414078},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0667116365667475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0668111711040775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.0671097747160678},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0718,"totalNetValue":1.1118,"netValue_forward":1.0668111711040775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067209309253398},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0722,"totalNetValue":1.1122,"netValue_forward":1.067209309253398},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0675079128653882},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0673088437907279},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0674083783280581},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0725,"totalNetValue":1.1125,"netValue_forward":1.0675079128653882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0721,"totalNetValue":1.1121,"netValue_forward":1.0671097747160678},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0716,"totalNetValue":1.1116,"netValue_forward":1.0666121020294173},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.066213963880097},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0729,"totalNetValue":1.1129,"netValue_forward":1.0679060510147085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0706,"totalNetValue":1.1106,"netValue_forward":1.0656167566561163},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.063327462297524},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012128,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0627302550735434},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.0630288586855334},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0627302550735434},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.0626307205362129},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0676,"totalNetValue":1.1076,"netValue_forward":1.0626307205362129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623321169242226},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0672,"totalNetValue":1.1072,"netValue_forward":1.0622325823868926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.061933978774902},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0671,"totalNetValue":1.1071,"netValue_forward":1.0621330478495623},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0658,"totalNetValue":1.1058,"netValue_forward":1.060839098864271},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0606400297896108},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0654,"totalNetValue":1.1054,"netValue_forward":1.0604409607149505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0668,"totalNetValue":1.1068,"netValue_forward":1.0618344442375722},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0665,"totalNetValue":1.1065,"netValue_forward":1.061535840625582},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0661,"totalNetValue":1.1061,"netValue_forward":1.0611377024762616},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0649,"totalNetValue":1.1049,"netValue_forward":1.0599432880283002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0664,"totalNetValue":1.1064,"netValue_forward":1.0614363060882517},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0666,"totalNetValue":1.1066,"netValue_forward":1.061635375162912},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0682,"totalNetValue":1.1082,"netValue_forward":1.0632279277601935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640242040588346},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640242040588346},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.069,"totalNetValue":1.109,"netValue_forward":1.0640242040588346},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0625311859988826},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.067,"totalNetValue":1.107,"netValue_forward":1.0620335133122323},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.068,"totalNetValue":1.108,"netValue_forward":1.0630288586855334},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0677,"totalNetValue":1.1077,"netValue_forward":1.0627302550735434},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0675,"totalNetValue":1.1075,"netValue_forward":1.0625311859988826},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0686,"totalNetValue":1.1086,"netValue_forward":1.063626065909514},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0693,"totalNetValue":1.1093,"netValue_forward":1.0643228076708247},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0705,"totalNetValue":1.1105,"netValue_forward":1.0655172221187859},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0650195494321357},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0658158257307764},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0667116365667475},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0678065164773787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0733,"totalNetValue":1.1133,"netValue_forward":1.0683041891640288},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0735,"totalNetValue":1.1135,"netValue_forward":1.0685032582386893},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.068403723701359},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0697972072239805},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0749,"totalNetValue":1.1149,"netValue_forward":1.0698967417613106},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0741,"totalNetValue":1.1141,"netValue_forward":1.06910046546267},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0735,"totalNetValue":1.1135,"netValue_forward":1.0685032582386893},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0717,"totalNetValue":1.1117,"netValue_forward":1.0667116365667475},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.0670102401787376},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0678065164773787},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0729,"totalNetValue":1.1129,"netValue_forward":1.0679060510147085},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0723,"totalNetValue":1.1123,"netValue_forward":1.0673088437907279},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0724,"totalNetValue":1.1124,"netValue_forward":1.0674083783280581},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0726,"totalNetValue":1.1126,"netValue_forward":1.0676074474027182},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.068403723701359},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0732,"totalNetValue":1.1132,"netValue_forward":1.068204654626699},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.072,"totalNetValue":1.112,"netValue_forward":1.0670102401787376},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0731,"totalNetValue":1.1131,"netValue_forward":1.0681051200893688},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.073,"totalNetValue":1.113,"netValue_forward":1.0680055855520387},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0743,"totalNetValue":1.1143,"netValue_forward":1.06929953453733},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0748,"totalNetValue":1.1148,"netValue_forward":1.0697972072239805},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0759,"totalNetValue":1.1159,"netValue_forward":1.070892087134612},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.076,"totalNetValue":1.116,"netValue_forward":1.070991621671942},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0755,"totalNetValue":1.1155,"netValue_forward":1.0704939489852912},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.06949860361199},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0742,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0745,"totalNetValue":1.1145,"netValue_forward":1.06949860361199},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0734,"totalNetValue":1.1134,"netValue_forward":1.068403723701359},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0728,"totalNetValue":1.1128,"netValue_forward":1.0678065164773787},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0737,"totalNetValue":1.1137,"netValue_forward":1.0687023273133496},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0742,"totalNetValue":1.1142,"netValue_forward":1.0692},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0732,"totalNetValue":1.1132,"netValue_forward":1.068204654626699},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0715,"totalNetValue":1.1115,"netValue_forward":1.066512567492087},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0708,"totalNetValue":1.1108,"netValue_forward":1.0658158257307764},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.071,"totalNetValue":1.111,"netValue_forward":1.0660148948054364},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0712,"totalNetValue":1.1112,"netValue_forward":1.066213963880097},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.07,"totalNetValue":1.11,"netValue_forward":1.0650195494321357},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0683,"totalNetValue":1.1083,"netValue_forward":1.063327462297524},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0673,"totalNetValue":1.1073,"netValue_forward":1.0623321169242226},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.061933978774902},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0646,"totalNetValue":1.1046,"netValue_forward":1.0596446844163097},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0587488735803388},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0639,"totalNetValue":1.1039,"netValue_forward":1.0589479426549993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0637,"totalNetValue":1.1037,"netValue_forward":1.0587488735803388},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0628,"totalNetValue":1.1028,"netValue_forward":1.0578530627443679},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0629,"totalNetValue":1.1029,"netValue_forward":1.0579525972816979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0604,"totalNetValue":1.1004,"netValue_forward":1.0554642338484455},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0593,"totalNetValue":1.0993,"netValue_forward":1.054369353937814},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0585,"totalNetValue":1.0985,"netValue_forward":1.0535730776391734},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0534735431018432},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0584,"totalNetValue":1.0984,"netValue_forward":1.0534735431018432},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0529758704151926},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0579,"totalNetValue":1.0979,"netValue_forward":1.0529758704151926},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.052478197728542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0574,"totalNetValue":1.0974,"netValue_forward":1.052478197728542},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0571,"totalNetValue":1.0971,"netValue_forward":1.0521795941165517},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0525777322658725},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0525777322658725},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0523786631912118},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0575,"totalNetValue":1.0975,"netValue_forward":1.0525777322658725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0572,"totalNetValue":1.0972,"netValue_forward":1.052279128653882},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.057,"totalNetValue":1.097,"netValue_forward":1.0520800595792217},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0568,"totalNetValue":1.0968,"netValue_forward":1.0518809905045614},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0512837832805808},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.051383317817911},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0562,"totalNetValue":1.0962,"netValue_forward":1.0512837832805808},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012128,"netValue":1.0561,"totalNetValue":1.0961,"netValue_forward":1.0511842487432508},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0554,"totalNetValue":1.0954,"netValue_forward":1.05048750698194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0500893688326196},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0549,"totalNetValue":1.0949,"netValue_forward":1.0499898342952896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0547,"totalNetValue":1.0947,"netValue_forward":1.0497907652206295},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.049691230683299},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0541,"totalNetValue":1.0941,"netValue_forward":1.0491935579966485},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0488949543846584},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0542,"totalNetValue":1.0942,"netValue_forward":1.0492930925339787},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0552,"totalNetValue":1.0952,"netValue_forward":1.0502884379072797},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0553,"totalNetValue":1.0953,"netValue_forward":1.05038797244461},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0508856451312607},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0551,"totalNetValue":1.0951,"netValue_forward":1.0501889033699496},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0556,"totalNetValue":1.0956,"netValue_forward":1.0506865760566004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0553,"totalNetValue":1.0953,"netValue_forward":1.05038797244461},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.049691230683299},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0490940234593187},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0521,"totalNetValue":1.0921,"netValue_forward":1.0472028672500466},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0518,"totalNetValue":1.0918,"netValue_forward":1.0469042636380563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0486958853099984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0547,"totalNetValue":1.0947,"netValue_forward":1.0497907652206295},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0569,"totalNetValue":1.0969,"netValue_forward":1.0519805250418917},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0573,"totalNetValue":1.0973,"netValue_forward":1.0523786631912118},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0507861105939302},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0559,"totalNetValue":1.0959,"netValue_forward":1.0509851796685907},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0508856451312607},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0557,"totalNetValue":1.0957,"netValue_forward":1.0507861105939302},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0558,"totalNetValue":1.0958,"netValue_forward":1.0508856451312607},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.055,"totalNetValue":1.095,"netValue_forward":1.0500893688326196},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0546,"totalNetValue":1.0946,"netValue_forward":1.049691230683299},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0545,"totalNetValue":1.0945,"netValue_forward":1.049591696145969},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0488949543846584},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0536,"totalNetValue":1.0936,"netValue_forward":1.0486958853099984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0532,"totalNetValue":1.0932,"netValue_forward":1.0482977471606776},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.053,"totalNetValue":1.093,"netValue_forward":1.0480986780860175},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0479991435486873},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0528,"totalNetValue":1.0928,"netValue_forward":1.047899609011357},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0523,"totalNetValue":1.0923,"netValue_forward":1.0474019363247067},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0463070564140753},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.0511,"totalNetValue":1.0911,"netValue_forward":1.0462075218767455},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0512,"totalNetValue":1.0912,"netValue_forward":1.0463070564140753},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0457098491900947},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0464065909514055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0513,"totalNetValue":1.0913,"netValue_forward":1.0464065909514055},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.045809383727425},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0505,"totalNetValue":1.0905,"netValue_forward":1.0456103146527649},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0457098491900947},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0507,"totalNetValue":1.0907,"netValue_forward":1.045809383727425},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0453117110407746},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0504,"totalNetValue":1.0904,"netValue_forward":1.0455107801154346},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0465061254887358},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0506,"totalNetValue":1.0906,"netValue_forward":1.0457098491900947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0495,"totalNetValue":1.0895,"netValue_forward":1.0446149692794637},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0515,"totalNetValue":1.0915,"netValue_forward":1.046605660026066},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0524,"totalNetValue":1.0924,"netValue_forward":1.0475014708620367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0538,"totalNetValue":1.0938,"netValue_forward":1.0488949543846584},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0534,"totalNetValue":1.0934,"netValue_forward":1.0484968162353379},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.054,"totalNetValue":1.094,"netValue_forward":1.0490940234593187},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0535,"totalNetValue":1.0935,"netValue_forward":1.0485963507726679},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012128,"netValue":1.0529,"totalNetValue":1.0929,"netValue_forward":1.0479991435486873},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0519,"totalNetValue":1.0919,"netValue_forward":1.0470037981753864},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0514,"totalNetValue":1.0914,"netValue_forward":1.0465061254887358},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.051,"totalNetValue":1.091,"netValue_forward":1.0461079873394152},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.0503,"totalNetValue":1.0903,"netValue_forward":1.0454112455781046},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0502,"totalNetValue":1.0902,"netValue_forward":1.0453117110407746},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0499,"totalNetValue":1.0899,"netValue_forward":1.0450131074287843},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.05,"totalNetValue":1.09,"netValue_forward":1.0451126419661143},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0445154347421337},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0433210202941725},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.0479,"totalNetValue":1.0879,"netValue_forward":1.0430224166821822},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0433210202941725},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0482,"totalNetValue":1.0882,"netValue_forward":1.0433210202941725},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0481,"totalNetValue":1.0881,"netValue_forward":1.0432214857568423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.042922882144852},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0474,"totalNetValue":1.0874,"netValue_forward":1.0425247439955316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.042126605846211},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0469,"totalNetValue":1.0869,"netValue_forward":1.042027071308881},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.04123079501024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.042126605846211},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0477,"totalNetValue":1.0877,"netValue_forward":1.0428233476075217},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0478,"totalNetValue":1.0878,"netValue_forward":1.042922882144852},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012128,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0424252094582014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0465,"totalNetValue":1.0865,"netValue_forward":1.0416289331595605},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0476,"totalNetValue":1.0876,"netValue_forward":1.042723813070192},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0426242785328617},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0475,"totalNetValue":1.0875,"netValue_forward":1.0426242785328617},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012128,"netValue":1.047,"totalNetValue":1.087,"netValue_forward":1.042126605846211},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012128,"netValue":1.0466,"totalNetValue":1.0866,"netValue_forward":1.0417284676968905},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0461,"totalNetValue":1.0861,"netValue_forward":1.04123079501024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0455,"totalNetValue":1.0855,"netValue_forward":1.0406335877862596},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0458,"totalNetValue":1.0858,"netValue_forward":1.0409321913982499},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012128,"netValue":1.0457,"totalNetValue":1.0857,"netValue_forward":1.0408326568609199},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012128,"netValue":1.045,"totalNetValue":1.085,"netValue_forward":1.0401359150996088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398373114876187},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0448,"totalNetValue":1.0848,"netValue_forward":1.0399368460249487},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0397377769502885},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012128,"netValue":1.0446,"totalNetValue":1.0846,"netValue_forward":1.0397377769502885},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012128,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0398373114876187},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0396382424129582},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.0445,"totalNetValue":1.0845,"netValue_forward":1.0396382424129582},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012128,"netValue":1.0444,"totalNetValue":1.0844,"netValue_forward":1.0395387078756284},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012128,"netValue":1.0439,"totalNetValue":1.0839,"netValue_forward":1.0390410351889776},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012128,"netValue":1.0438,"totalNetValue":1.0838,"netValue_forward":1.0389415006516478},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012128,"netValue":1.0432,"totalNetValue":1.0832,"netValue_forward":1.038344293427667},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012128,"netValue":1.0431,"totalNetValue":1.0831,"netValue_forward":1.038244758890337},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012128,"netValue":1.043,"totalNetValue":1.083,"netValue_forward":1.0381452243530067},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012128,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0379461552783467},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012128,"netValue":1.0425,"totalNetValue":1.0825,"netValue_forward":1.0376475516663564},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012128,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0375480171290263},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012128,"netValue":1.0424,"totalNetValue":1.0824,"netValue_forward":1.0375480171290263},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012128,"netValue":1.0419,"totalNetValue":1.0819,"netValue_forward":1.0370503444423758},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012128,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0368512753677155},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012128,"netValue":1.0418,"totalNetValue":1.0818,"netValue_forward":1.0369508099050457},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012128,"netValue":1.0417,"totalNetValue":1.0817,"netValue_forward":1.0368512753677155},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012128,"netValue":1.0415,"totalNetValue":1.0815,"netValue_forward":1.0366522062930554},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012128,"netValue":1.0416,"totalNetValue":1.0816,"netValue_forward":1.0367517408303855},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012128,"netValue":1.0414,"totalNetValue":1.0814,"netValue_forward":1.0365526717557252},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012128,"netValue":1.0412,"totalNetValue":1.0812,"netValue_forward":1.036353602681065},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012128,"netValue":1.0402,"totalNetValue":1.0802,"netValue_forward":1.035358257307764},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012128,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0350596536957735},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012128,"netValue":1.0406,"totalNetValue":1.0806,"netValue_forward":1.0357563954570843},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012128,"netValue":1.0408,"totalNetValue":1.0808,"netValue_forward":1.0359554645317444},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012128,"netValue":1.04,"totalNetValue":1.08,"netValue_forward":1.035159188233104}]}