window.pageData = {"startDate":"2024-04-28T08:26:03.166Z","endDate":"2026-04-28T08:26:03.166Z","stock":{"_id":3000000012128,"stockCode":"012128","shortName":"汇添富彭博政金债1-3年A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12128,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundCollectionId":4000050460000,"followedNum":0,"inceptionDate":"2021-10-14T16:00:00.000Z","masterFundShortName":"汇添富彭博政金债1-3年","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":7990127146.95,"setUpShares":7990127146.95,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"彭伟男","stockType":"fund_manager","stockCode":"j101019960","exchange":"fm","tickerId":162314245320}],"hotMetrics":{"fss":{"stockId":3000000012128,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0.00009999999999987796,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":-0.0001,"f_ind_h_s_r_c_1y":0,"f_h_a":216,"f_h_s_a":8992238,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012128,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5563889633002946,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.4684815646887802,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.29661809918460097,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5015168229453943,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.6686217008797654,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5918158567774936,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.5962048561518057,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5558463021622366},"fp":{"stockId":3000000012128,"type":"fp","f_p_r_fys":0.009119672436255222,"f_p_r_m1":0.0033308660251665234,"f_p_r_m3":0.008087756809519231,"f_p_r_m6":0.012322628827483362,"f_p_r_y1":0.016392463086287945,"f_cagr_p_r_fs":0.02798656978456182,"f_p_r_d1":-0.00018751171948239165,"f_p_r_y2":0.04817306251894582,"f_p_r_y3":0.08620851796038398,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000012128,"type":"ff","f_m_f":1651825,"f_m_f_r":0.0015,"f_c_f":550608,"f_c_f_r":0.0005,"f_m_a_c_f":2202433,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-10-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-10-16T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000012128,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0844,"f_nv_cr":-0.00027657416797288725},"f_as":{"stockId":3000000012128,"type":"f_as","f_tas":292527018.0352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012129,"name":"汇添富彭博中国政策性银行债券1-3年指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"stockCode":"012129","tickerId":12129,"shortName":"汇添富彭博政金债1-3年C","currency":"CNY","__csrcFundId":10075,"lastUpdated":"2025-01-04T00:32:10.057Z","inceptionDate":"2021-10-14T16:00:00.000Z","fundCollectionId":4000050460000,"followedNum":0,"status":"normal","setUpDate":"2021-10-14T16:00:00.000Z","setUpAssetScale":84001.89,"setUpShares":84001.89,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfpbzgzcxyhzq1-3nzszqtzjj"}],"bondHoldings":[{"_id":"69e8fa631398d79843002116","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.3759,"lastUpdated":"2026-04-22T16:42:11.342Z"},{"_id":"69e8fa631398d79843002117","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"09250207","stockName":"25国开清发07","holdings":900000,"marketCap":91346153,"netValueRatio":0.3119,"lastUpdated":"2026-04-22T16:42:11.346Z"},{"_id":"69e8fa631398d79843002118","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"250413","stockName":"25农发13","holdings":500000,"marketCap":50829506,"netValueRatio":0.1735,"lastUpdated":"2026-04-22T16:42:11.350Z"},{"_id":"69e8fa631398d79843002119","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32555227,"netValueRatio":0.1111,"lastUpdated":"2026-04-22T16:42:11.353Z"},{"_id":"69e8fa631398d7984300211a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012128,"stockCode":"170215","stockName":"17国开15","holdings":300000,"marketCap":31897684,"netValueRatio":0.1089,"lastUpdated":"2026-04-22T16:42:11.356Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012128,"date":"2026-04-26T16:00:00.000Z","nv":1.0844,"tnv":1.1294},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0847,"tnv":1.1297},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0846,"tnv":1.1296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0848,"tnv":1.1298},{"stockId":3000000012128,"date":"2026-04-20T16:00:00.000Z","nv":1.0844,"tnv":1.1294},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0843,"tnv":1.1293},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0836,"tnv":1.1286},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0829,"tnv":1.1279},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0827,"tnv":1.1277},{"stockId":3000000012128,"date":"2026-04-13T16:00:00.000Z","nv":1.0824,"tnv":1.1274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0818,"tnv":1.1268},{"stockId":3000000012128,"date":"2026-04-09T16:00:00.000Z","nv":1.0814,"tnv":1.1264},{"stockId":3000000012128,"date":"2026-04-08T16:00:00.000Z","nv":1.0813,"tnv":1.1263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0814,"tnv":1.1264},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012128,"nv":1.082,"tnv":1.127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0819,"tnv":1.1269},{"stockId":3000000012128,"date":"2026-04-01T16:00:00.000Z","nv":1.0814,"tnv":1.1264},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012128,"nv":1.0813,"tnv":1.1263},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012128,"nv":1.0816,"tnv":1.1266},{"stockId":3000000012128,"date":"2026-03-29T16:00:00.000Z","nv":1.0816,"tnv":1.1266},{"stockId":3000000012128,"date":"2026-03-26T16:00:00.000Z","nv":1.0808,"tnv":1.1258},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0806,"tnv":1.1256},{"stockId":3000000012128,"date":"2026-03-24T16:00:00.000Z","nv":1.0805,"tnv":1.1255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0804,"tnv":1.1254},{"stockId":3000000012128,"date":"2026-03-22T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0805,"tnv":1.1255},{"stockId":3000000012128,"date":"2026-03-18T16:00:00.000Z","nv":1.0804,"tnv":1.1254},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0803,"tnv":1.1253},{"stockId":3000000012128,"date":"2026-03-16T16:00:00.000Z","nv":1.0799,"tnv":1.1249},{"stockId":3000000012128,"date":"2026-03-15T16:00:00.000Z","nv":1.0797,"tnv":1.1247},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0797,"tnv":1.1247},{"stockId":3000000012128,"date":"2026-03-11T16:00:00.000Z","nv":1.0794,"tnv":1.1244},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012128,"nv":1.079,"tnv":1.124},{"stockId":3000000012128,"date":"2026-03-09T16:00:00.000Z","nv":1.0791,"tnv":1.1241},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012128,"nv":1.079,"tnv":1.124},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012128,"nv":1.0794,"tnv":1.1244},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0794,"tnv":1.1244},{"stockId":3000000012128,"date":"2026-03-03T16:00:00.000Z","nv":1.0793,"tnv":1.1243},{"stockId":3000000012128,"date":"2026-03-02T16:00:00.000Z","nv":1.0789,"tnv":1.1239},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012128,"nv":1.0786,"tnv":1.1236},{"stockId":3000000012128,"date":"2026-02-26T16:00:00.000Z","nv":1.078,"tnv":1.123},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0778,"tnv":1.1228},{"stockId":3000000012128,"date":"2026-02-24T16:00:00.000Z","nv":1.0781,"tnv":1.1231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0783,"tnv":1.1233},{"stockId":3000000012128,"date":"2026-02-12T16:00:00.000Z","nv":1.0779,"tnv":1.1229},{"stockId":3000000012128,"date":"2026-02-11T16:00:00.000Z","nv":1.0778,"tnv":1.1228},{"stockId":3000000012128,"date":"2026-02-10T16:00:00.000Z","nv":1.0775,"tnv":1.1225},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0775,"tnv":1.1225},{"stockId":3000000012128,"date":"2026-02-08T16:00:00.000Z","nv":1.0776,"tnv":1.1226},{"stockId":3000000012128,"date":"2026-02-05T16:00:00.000Z","nv":1.0771,"tnv":1.1221},{"stockId":3000000012128,"date":"2026-02-04T16:00:00.000Z","nv":1.0767,"tnv":1.1217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0765,"tnv":1.1215},{"stockId":3000000012128,"date":"2026-02-02T16:00:00.000Z","nv":1.0763,"tnv":1.1213},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012128,"nv":1.0763,"tnv":1.1213},{"stockId":3000000012128,"date":"2026-01-29T16:00:00.000Z","nv":1.0762,"tnv":1.1212},{"stockId":3000000012128,"date":"2026-01-28T16:00:00.000Z","nv":1.0761,"tnv":1.1211},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012128,"nv":1.076,"tnv":1.121},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0757,"tnv":1.1207},{"stockId":3000000012128,"date":"2026-01-25T16:00:00.000Z","nv":1.0759,"tnv":1.1209},{"stockId":3000000012128,"date":"2026-01-22T16:00:00.000Z","nv":1.0757,"tnv":1.1207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0754,"tnv":1.1204},{"stockId":3000000012128,"date":"2026-01-20T16:00:00.000Z","nv":1.0756,"tnv":1.1206},{"stockId":3000000012128,"date":"2026-01-19T16:00:00.000Z","nv":1.0753,"tnv":1.1203},{"stockId":3000000012128,"date":"2026-01-18T16:00:00.000Z","nv":1.0752,"tnv":1.1202},{"stockId":3000000012128,"date":"2026-01-15T16:00:00.000Z","nv":1.0751,"tnv":1.1201},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0749,"tnv":1.1199},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0748,"tnv":1.1198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0748,"tnv":1.1198},{"stockId":3000000012128,"date":"2026-01-11T16:00:00.000Z","nv":1.0748,"tnv":1.1198},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0745,"tnv":1.1195},{"stockId":3000000012128,"date":"2026-01-07T16:00:00.000Z","nv":1.0743,"tnv":1.1193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012128,"nv":1.0742,"tnv":1.1192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0745,"tnv":1.1195},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012128,"nv":1.0746,"tnv":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0745,"tnv":1.1195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0746,"tnv":1.1196},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0751,"tnv":1.1201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012128,"nv":1.075,"tnv":1.12},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012128,"nv":1.075,"tnv":1.12},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0749,"tnv":1.1199},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0746,"tnv":1.1196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012128,"nv":1.0749,"tnv":1.1199},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0744,"tnv":1.1194},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1188},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0735,"tnv":1.1185},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012128,"nv":1.0739,"tnv":1.1189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0742,"tnv":1.1192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1184},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0733,"tnv":1.1183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0728,"tnv":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1188},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1184},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0735,"tnv":1.1185},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1188},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0739,"tnv":1.1189},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012128,"nv":1.0736,"tnv":1.1186},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1187},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1184},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1184},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0732,"tnv":1.1182},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012128,"nv":1.073,"tnv":1.118},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0728,"tnv":1.1178},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012128,"nv":1.073,"tnv":1.118},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0732,"tnv":1.1182},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0731,"tnv":1.1181},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0733,"tnv":1.1183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012128,"nv":1.0732,"tnv":1.1182},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0727,"tnv":1.1177},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0721,"tnv":1.1171},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0719,"tnv":1.1169},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0712,"tnv":1.1162},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0709,"tnv":1.1159},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0709,"tnv":1.1159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0708,"tnv":1.1158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012128,"nv":1.0708,"tnv":1.1158},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0706,"tnv":1.1156},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0708,"tnv":1.1158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0705,"tnv":1.1155},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0704,"tnv":1.1154},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0704,"tnv":1.1154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0705,"tnv":1.1155},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0703,"tnv":1.1153},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0704,"tnv":1.1154},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0699,"tnv":1.1149},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0695,"tnv":1.1145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0692,"tnv":1.1142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012128,"nv":1.069,"tnv":1.114},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1141},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0747,"tnv":1.1147},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012128,"nv":1.075,"tnv":1.115},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012128,"nv":1.0745,"tnv":1.1145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0751,"tnv":1.1151},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0754,"tnv":1.1154},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0746,"tnv":1.1146},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0743,"tnv":1.1143},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.114},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0739,"tnv":1.1139},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0745,"tnv":1.1145},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0748,"tnv":1.1148},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0754,"tnv":1.1154},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0758,"tnv":1.1158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0759,"tnv":1.1159},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012128,"nv":1.0755,"tnv":1.1155},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012128,"nv":1.0753,"tnv":1.1153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012128,"nv":1.075,"tnv":1.115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0747,"tnv":1.1147},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0753,"tnv":1.1153},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0753,"tnv":1.1153},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0749,"tnv":1.1149},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0743,"tnv":1.1143},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012128,"nv":1.0744,"tnv":1.1144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1138},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.114},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0736,"tnv":1.1136},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0754,"tnv":1.1154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0757,"tnv":1.1157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0759,"tnv":1.1159},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012128,"nv":1.0758,"tnv":1.1158},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0762,"tnv":1.1162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0768,"tnv":1.1168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0767,"tnv":1.1167},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012128,"nv":1.0765,"tnv":1.1165},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0764,"tnv":1.1164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0765,"tnv":1.1165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012128,"nv":1.0765,"tnv":1.1165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012128,"nv":1.0763,"tnv":1.1163},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0757,"tnv":1.1157},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0749,"tnv":1.1149},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0757,"tnv":1.1157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0748,"tnv":1.1148},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0747,"tnv":1.1147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012128,"nv":1.076,"tnv":1.116},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0765,"tnv":1.1165},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012128,"nv":1.0768,"tnv":1.1168},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0772,"tnv":1.1172},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0771,"tnv":1.1171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0771,"tnv":1.1171},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0771,"tnv":1.1171},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0764,"tnv":1.1164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0766,"tnv":1.1166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0768,"tnv":1.1168},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0773,"tnv":1.1173},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0774,"tnv":1.1174},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0777,"tnv":1.1177},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0776,"tnv":1.1176},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0774,"tnv":1.1174},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012128,"nv":1.0773,"tnv":1.1173},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012128,"nv":1.0769,"tnv":1.1169},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0766,"tnv":1.1166},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0767,"tnv":1.1167},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0765,"tnv":1.1165},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0763,"tnv":1.1163},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0766,"tnv":1.1166},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0769,"tnv":1.1169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0768,"tnv":1.1168},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012128,"nv":1.0766,"tnv":1.1166},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0764,"tnv":1.1164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0763,"tnv":1.1163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0757,"tnv":1.1157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0756,"tnv":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012128,"nv":1.0755,"tnv":1.1155},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0756,"tnv":1.1156},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0754,"tnv":1.1154},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0754,"tnv":1.1154},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012128,"nv":1.075,"tnv":1.115},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012128,"nv":1.0745,"tnv":1.1145},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012128,"nv":1.0742,"tnv":1.1142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0739,"tnv":1.1139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0732,"tnv":1.1132},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0737,"tnv":1.1137},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0739,"tnv":1.1139},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1141},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1141},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.114},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1141},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1141},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0738,"tnv":1.1138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012128,"nv":1.074,"tnv":1.114},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0743,"tnv":1.1143},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0746,"tnv":1.1146},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012128,"nv":1.0741,"tnv":1.1141},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0748,"tnv":1.1148},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0746,"tnv":1.1146},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0736,"tnv":1.1136},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0734,"tnv":1.1134},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0729,"tnv":1.1129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0722,"tnv":1.1122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0719,"tnv":1.1119},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0717,"tnv":1.1117},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012128,"nv":1.0718,"tnv":1.1118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012128,"nv":1.0721,"tnv":1.1121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012128,"nv":1.0718,"tnv":1.1118},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0722,"tnv":1.1122},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0722,"tnv":1.1122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012128,"nv":1.0725,"tnv":1.1125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012128,"nv":1.0723,"tnv":1.1123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0724,"tnv":1.1124},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0725,"tnv":1.1125},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0721,"tnv":1.1121},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0716,"tnv":1.1116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0712,"tnv":1.1112},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0729,"tnv":1.1129},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012128,"nv":1.0706,"tnv":1.1106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012128,"nv":1.0683,"tnv":1.1083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012128,"nv":1.0677,"tnv":1.1077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012128,"nv":1.068,"tnv":1.108},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0677,"tnv":1.1077},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012128,"nv":1.0676,"tnv":1.1076},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012128,"nv":1.0676,"tnv":1.1076},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0673,"tnv":1.1073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0672,"tnv":1.1072},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012128,"nv":1.0669,"tnv":1.1069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012128,"nv":1.0671,"tnv":1.1071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012128,"nv":1.0658,"tnv":1.1058},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012128,"nv":1.0656,"tnv":1.1056},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012128,"nv":1.0654,"tnv":1.1054},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012128,"nv":1.0668,"tnv":1.1068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012128,"nv":1.0665,"tnv":1.1065},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012128,"nv":1.0661,"tnv":1.1061},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012128,"nv":1.0649,"tnv":1.1049},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0664,"tnv":1.1064},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0666,"tnv":1.1066},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012128,"nv":1.0682,"tnv":1.1082},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012128,"nv":1.069,"tnv":1.109},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012128,"nv":1.069,"tnv":1.109},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012128,"nv":1.069,"tnv":1.109},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012128,"nv":1.0675,"tnv":1.1075},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012128,"nv":1.067,"tnv":1.107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012128,"nv":1.068,"tnv":1.108},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012128,"nv":1.0677,"tnv":1.1077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012128,"nv":1.0675,"tnv":1.1075},{"stockId":3000000012128,"date":"2025-02-20T16:00:00.000Z","nv":1.0686,"tnv":1.1086},{"stockId":3000000012128,"date":"2025-02-19T16:00:00.000Z","nv":1.0693,"tnv":1.1093},{"stockId":3000000012128,"date":"2025-02-18T16:00:00.000Z","nv":1.0705,"tnv":1.1105},{"stockId":3000000012128,"date":"2025-02-17T16:00:00.000Z","nv":1.07,"tnv":1.11},{"stockId":3000000012128,"date":"2025-02-16T16:00:00.000Z","nv":1.0708,"tnv":1.1108},{"stockId":3000000012128,"date":"2025-02-13T16:00:00.000Z","nv":1.0717,"tnv":1.1117},{"stockId":3000000012128,"date":"2025-02-12T16:00:00.000Z","nv":1.0728,"tnv":1.1128},{"stockId":3000000012128,"date":"2025-02-11T16:00:00.000Z","nv":1.0733,"tnv":1.1133},{"stockId":3000000012128,"date":"2025-02-10T16:00:00.000Z","nv":1.0735,"tnv":1.1135},{"stockId":3000000012128,"date":"2025-02-09T16:00:00.000Z","nv":1.0734,"tnv":1.1134},{"stockId":3000000012128,"date":"2025-02-06T16:00:00.000Z","nv":1.0748,"tnv":1.1148},{"stockId":3000000012128,"date":"2025-02-05T16:00:00.000Z","nv":1.0749,"tnv":1.1149},{"stockId":3000000012128,"date":"2025-02-04T16:00:00.000Z","nv":1.0741,"tnv":1.1141},{"stockId":3000000012128,"date":"2025-01-26T16:00:00.000Z","nv":1.0735,"tnv":1.1135},{"stockId":3000000012128,"date":"2025-01-23T16:00:00.000Z","nv":1.0717,"tnv":1.1117},{"stockId":3000000012128,"date":"2025-01-22T16:00:00.000Z","nv":1.072,"tnv":1.112},{"stockId":3000000012128,"date":"2025-01-21T16:00:00.000Z","nv":1.0728,"tnv":1.1128},{"stockId":3000000012128,"date":"2025-01-20T16:00:00.000Z","nv":1.0729,"tnv":1.1129},{"stockId":3000000012128,"date":"2025-01-19T16:00:00.000Z","nv":1.0723,"tnv":1.1123},{"stockId":3000000012128,"date":"2025-01-16T16:00:00.000Z","nv":1.0724,"tnv":1.1124},{"stockId":3000000012128,"date":"2025-01-15T16:00:00.000Z","nv":1.0726,"tnv":1.1126},{"stockId":3000000012128,"date":"2025-01-14T16:00:00.000Z","nv":1.0734,"tnv":1.1134},{"stockId":3000000012128,"date":"2025-01-13T16:00:00.000Z","nv":1.0732,"tnv":1.1132},{"stockId":3000000012128,"date":"2025-01-12T16:00:00.000Z","nv":1.072,"tnv":1.112},{"stockId":3000000012128,"date":"2025-01-09T16:00:00.000Z","nv":1.0731,"tnv":1.1131},{"stockId":3000000012128,"date":"2025-01-08T16:00:00.000Z","nv":1.073,"tnv":1.113},{"stockId":3000000012128,"date":"2025-01-07T16:00:00.000Z","nv":1.0743,"tnv":1.1143},{"stockId":3000000012128,"date":"2025-01-06T16:00:00.000Z","nv":1.0748,"tnv":1.1148},{"stockId":3000000012128,"date":"2025-01-05T16:00:00.000Z","nv":1.0759,"tnv":1.1159},{"stockId":3000000012128,"date":"2025-01-02T16:00:00.000Z","nv":1.076,"tnv":1.116},{"stockId":3000000012128,"date":"2025-01-01T16:00:00.000Z","nv":1.0755,"tnv":1.1155},{"stockId":3000000012128,"date":"2024-12-30T16:00:00.000Z","nv":1.0745,"tnv":1.1145},{"stockId":3000000012128,"date":"2024-12-29T16:00:00.000Z","nv":1.0742,"tnv":1.1142},{"stockId":3000000012128,"date":"2024-12-26T16:00:00.000Z","nv":1.0745,"tnv":1.1145},{"stockId":3000000012128,"date":"2024-12-25T16:00:00.000Z","nv":1.0734,"tnv":1.1134},{"stockId":3000000012128,"date":"2024-12-24T16:00:00.000Z","nv":1.0728,"tnv":1.1128},{"stockId":3000000012128,"date":"2024-12-23T16:00:00.000Z","nv":1.0737,"tnv":1.1137},{"stockId":3000000012128,"date":"2024-12-22T16:00:00.000Z","nv":1.0742,"tnv":1.1142},{"stockId":3000000012128,"date":"2024-12-19T16:00:00.000Z","nv":1.0732,"tnv":1.1132},{"stockId":3000000012128,"date":"2024-12-18T16:00:00.000Z","nv":1.0715,"tnv":1.1115},{"stockId":3000000012128,"date":"2024-12-17T16:00:00.000Z","nv":1.0708,"tnv":1.1108},{"stockId":3000000012128,"date":"2024-12-16T16:00:00.000Z","nv":1.071,"tnv":1.111},{"stockId":3000000012128,"date":"2024-12-15T16:00:00.000Z","nv":1.0712,"tnv":1.1112},{"stockId":3000000012128,"date":"2024-12-12T16:00:00.000Z","nv":1.07,"tnv":1.11},{"stockId":3000000012128,"date":"2024-12-11T16:00:00.000Z","nv":1.0683,"tnv":1.1083},{"stockId":3000000012128,"date":"2024-12-10T16:00:00.000Z","nv":1.0673,"tnv":1.1073},{"stockId":3000000012128,"date":"2024-12-09T16:00:00.000Z","nv":1.0669,"tnv":1.1069},{"stockId":3000000012128,"date":"2024-12-08T16:00:00.000Z","nv":1.0646,"tnv":1.1046},{"stockId":3000000012128,"date":"2024-12-05T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"stockId":3000000012128,"date":"2024-12-04T16:00:00.000Z","nv":1.0639,"tnv":1.1039},{"stockId":3000000012128,"date":"2024-12-03T16:00:00.000Z","nv":1.0637,"tnv":1.1037},{"stockId":3000000012128,"date":"2024-12-02T16:00:00.000Z","nv":1.0628,"tnv":1.1028},{"stockId":3000000012128,"date":"2024-12-01T16:00:00.000Z","nv":1.0629,"tnv":1.1029},{"stockId":3000000012128,"date":"2024-11-28T16:00:00.000Z","nv":1.0604,"tnv":1.1004},{"stockId":3000000012128,"date":"2024-11-27T16:00:00.000Z","nv":1.0593,"tnv":1.0993},{"stockId":3000000012128,"date":"2024-11-26T16:00:00.000Z","nv":1.0585,"tnv":1.0985},{"stockId":3000000012128,"date":"2024-11-25T16:00:00.000Z","nv":1.0584,"tnv":1.0984},{"stockId":3000000012128,"date":"2024-11-24T16:00:00.000Z","nv":1.0584,"tnv":1.0984},{"stockId":3000000012128,"date":"2024-11-21T16:00:00.000Z","nv":1.0579,"tnv":1.0979},{"stockId":3000000012128,"date":"2024-11-20T16:00:00.000Z","nv":1.0579,"tnv":1.0979},{"stockId":3000000012128,"date":"2024-11-19T16:00:00.000Z","nv":1.0574,"tnv":1.0974},{"stockId":3000000012128,"date":"2024-11-18T16:00:00.000Z","nv":1.0574,"tnv":1.0974},{"stockId":3000000012128,"date":"2024-11-17T16:00:00.000Z","nv":1.0571,"tnv":1.0971},{"stockId":3000000012128,"date":"2024-11-14T16:00:00.000Z","nv":1.0575,"tnv":1.0975},{"stockId":3000000012128,"date":"2024-11-13T16:00:00.000Z","nv":1.0575,"tnv":1.0975},{"stockId":3000000012128,"date":"2024-11-12T16:00:00.000Z","nv":1.0573,"tnv":1.0973},{"stockId":3000000012128,"date":"2024-11-11T16:00:00.000Z","nv":1.0575,"tnv":1.0975},{"stockId":3000000012128,"date":"2024-11-10T16:00:00.000Z","nv":1.0572,"tnv":1.0972},{"stockId":3000000012128,"date":"2024-11-07T16:00:00.000Z","nv":1.057,"tnv":1.097},{"stockId":3000000012128,"date":"2024-11-06T16:00:00.000Z","nv":1.0568,"tnv":1.0968},{"stockId":3000000012128,"date":"2024-11-05T16:00:00.000Z","nv":1.0562,"tnv":1.0962},{"stockId":3000000012128,"date":"2024-11-04T16:00:00.000Z","nv":1.0563,"tnv":1.0963},{"stockId":3000000012128,"date":"2024-11-03T16:00:00.000Z","nv":1.0562,"tnv":1.0962},{"stockId":3000000012128,"date":"2024-10-31T16:00:00.000Z","nv":1.0561,"tnv":1.0961},{"stockId":3000000012128,"date":"2024-10-30T16:00:00.000Z","nv":1.0554,"tnv":1.0954},{"stockId":3000000012128,"date":"2024-10-29T16:00:00.000Z","nv":1.055,"tnv":1.095},{"stockId":3000000012128,"date":"2024-10-28T16:00:00.000Z","nv":1.0549,"tnv":1.0949},{"stockId":3000000012128,"date":"2024-10-27T16:00:00.000Z","nv":1.0547,"tnv":1.0947},{"stockId":3000000012128,"date":"2024-10-24T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000012128,"date":"2024-10-23T16:00:00.000Z","nv":1.0541,"tnv":1.0941},{"stockId":3000000012128,"date":"2024-10-22T16:00:00.000Z","nv":1.0538,"tnv":1.0938},{"stockId":3000000012128,"date":"2024-10-21T16:00:00.000Z","nv":1.0542,"tnv":1.0942},{"stockId":3000000012128,"date":"2024-10-20T16:00:00.000Z","nv":1.0552,"tnv":1.0952},{"stockId":3000000012128,"date":"2024-10-17T16:00:00.000Z","nv":1.0553,"tnv":1.0953},{"stockId":3000000012128,"date":"2024-10-16T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000012128,"date":"2024-10-15T16:00:00.000Z","nv":1.0551,"tnv":1.0951},{"stockId":3000000012128,"date":"2024-10-14T16:00:00.000Z","nv":1.0556,"tnv":1.0956},{"stockId":3000000012128,"date":"2024-10-13T16:00:00.000Z","nv":1.0553,"tnv":1.0953},{"stockId":3000000012128,"date":"2024-10-10T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000012128,"date":"2024-10-09T16:00:00.000Z","nv":1.054,"tnv":1.094},{"stockId":3000000012128,"date":"2024-10-08T16:00:00.000Z","nv":1.0521,"tnv":1.0921},{"stockId":3000000012128,"date":"2024-10-07T16:00:00.000Z","nv":1.0518,"tnv":1.0918},{"stockId":3000000012128,"date":"2024-09-29T16:00:00.000Z","nv":1.0536,"tnv":1.0936},{"stockId":3000000012128,"date":"2024-09-26T16:00:00.000Z","nv":1.0547,"tnv":1.0947},{"stockId":3000000012128,"date":"2024-09-25T16:00:00.000Z","nv":1.0569,"tnv":1.0969},{"stockId":3000000012128,"date":"2024-09-24T16:00:00.000Z","nv":1.0573,"tnv":1.0973},{"stockId":3000000012128,"date":"2024-09-23T16:00:00.000Z","nv":1.0557,"tnv":1.0957},{"stockId":3000000012128,"date":"2024-09-22T16:00:00.000Z","nv":1.0559,"tnv":1.0959},{"stockId":3000000012128,"date":"2024-09-19T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000012128,"date":"2024-09-18T16:00:00.000Z","nv":1.0557,"tnv":1.0957},{"stockId":3000000012128,"date":"2024-09-17T16:00:00.000Z","nv":1.0558,"tnv":1.0958},{"stockId":3000000012128,"date":"2024-09-12T16:00:00.000Z","nv":1.055,"tnv":1.095},{"stockId":3000000012128,"date":"2024-09-11T16:00:00.000Z","nv":1.0546,"tnv":1.0946},{"stockId":3000000012128,"date":"2024-09-10T16:00:00.000Z","nv":1.0545,"tnv":1.0945},{"stockId":3000000012128,"date":"2024-09-09T16:00:00.000Z","nv":1.0538,"tnv":1.0938},{"stockId":3000000012128,"date":"2024-09-08T16:00:00.000Z","nv":1.0536,"tnv":1.0936},{"stockId":3000000012128,"date":"2024-09-05T16:00:00.000Z","nv":1.0532,"tnv":1.0932},{"stockId":3000000012128,"date":"2024-09-04T16:00:00.000Z","nv":1.053,"tnv":1.093},{"stockId":3000000012128,"date":"2024-09-03T16:00:00.000Z","nv":1.0529,"tnv":1.0929},{"stockId":3000000012128,"date":"2024-09-02T16:00:00.000Z","nv":1.0528,"tnv":1.0928},{"stockId":3000000012128,"date":"2024-09-01T16:00:00.000Z","nv":1.0523,"tnv":1.0923},{"stockId":3000000012128,"date":"2024-08-29T16:00:00.000Z","nv":1.0512,"tnv":1.0912},{"stockId":3000000012128,"date":"2024-08-28T16:00:00.000Z","nv":1.0511,"tnv":1.0911},{"stockId":3000000012128,"date":"2024-08-27T16:00:00.000Z","nv":1.0512,"tnv":1.0912},{"stockId":3000000012128,"date":"2024-08-26T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000012128,"date":"2024-08-25T16:00:00.000Z","nv":1.0513,"tnv":1.0913},{"stockId":3000000012128,"date":"2024-08-22T16:00:00.000Z","nv":1.0513,"tnv":1.0913},{"stockId":3000000012128,"date":"2024-08-21T16:00:00.000Z","nv":1.0507,"tnv":1.0907},{"stockId":3000000012128,"date":"2024-08-20T16:00:00.000Z","nv":1.0505,"tnv":1.0905},{"stockId":3000000012128,"date":"2024-08-19T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000012128,"date":"2024-08-18T16:00:00.000Z","nv":1.0507,"tnv":1.0907},{"stockId":3000000012128,"date":"2024-08-15T16:00:00.000Z","nv":1.0502,"tnv":1.0902},{"stockId":3000000012128,"date":"2024-08-14T16:00:00.000Z","nv":1.0504,"tnv":1.0904},{"stockId":3000000012128,"date":"2024-08-13T16:00:00.000Z","nv":1.0514,"tnv":1.0914},{"stockId":3000000012128,"date":"2024-08-12T16:00:00.000Z","nv":1.0506,"tnv":1.0906},{"stockId":3000000012128,"date":"2024-08-11T16:00:00.000Z","nv":1.0495,"tnv":1.0895},{"stockId":3000000012128,"date":"2024-08-08T16:00:00.000Z","nv":1.0515,"tnv":1.0915},{"stockId":3000000012128,"date":"2024-08-07T16:00:00.000Z","nv":1.0524,"tnv":1.0924},{"stockId":3000000012128,"date":"2024-08-06T16:00:00.000Z","nv":1.0538,"tnv":1.0938},{"stockId":3000000012128,"date":"2024-08-05T16:00:00.000Z","nv":1.0534,"tnv":1.0934},{"stockId":3000000012128,"date":"2024-08-04T16:00:00.000Z","nv":1.054,"tnv":1.094},{"stockId":3000000012128,"date":"2024-08-01T16:00:00.000Z","nv":1.0535,"tnv":1.0935},{"stockId":3000000012128,"date":"2024-07-31T16:00:00.000Z","nv":1.0529,"tnv":1.0929},{"stockId":3000000012128,"date":"2024-07-30T16:00:00.000Z","nv":1.0519,"tnv":1.0919},{"stockId":3000000012128,"date":"2024-07-29T16:00:00.000Z","nv":1.0514,"tnv":1.0914},{"stockId":3000000012128,"date":"2024-07-28T16:00:00.000Z","nv":1.051,"tnv":1.091},{"stockId":3000000012128,"date":"2024-07-25T16:00:00.000Z","nv":1.0503,"tnv":1.0903},{"stockId":3000000012128,"date":"2024-07-24T16:00:00.000Z","nv":1.0502,"tnv":1.0902},{"stockId":3000000012128,"date":"2024-07-23T16:00:00.000Z","nv":1.0499,"tnv":1.0899},{"stockId":3000000012128,"date":"2024-07-22T16:00:00.000Z","nv":1.05,"tnv":1.09},{"stockId":3000000012128,"date":"2024-07-21T16:00:00.000Z","nv":1.0494,"tnv":1.0894},{"stockId":3000000012128,"date":"2024-07-18T16:00:00.000Z","nv":1.0482,"tnv":1.0882},{"stockId":3000000012128,"date":"2024-07-17T16:00:00.000Z","nv":1.0479,"tnv":1.0879},{"stockId":3000000012128,"date":"2024-07-16T16:00:00.000Z","nv":1.0482,"tnv":1.0882},{"stockId":3000000012128,"date":"2024-07-15T16:00:00.000Z","nv":1.0482,"tnv":1.0882},{"stockId":3000000012128,"date":"2024-07-14T16:00:00.000Z","nv":1.0481,"tnv":1.0881},{"stockId":3000000012128,"date":"2024-07-11T16:00:00.000Z","nv":1.0478,"tnv":1.0878},{"stockId":3000000012128,"date":"2024-07-10T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000012128,"date":"2024-07-09T16:00:00.000Z","nv":1.047,"tnv":1.087},{"stockId":3000000012128,"date":"2024-07-08T16:00:00.000Z","nv":1.0469,"tnv":1.0869},{"stockId":3000000012128,"date":"2024-07-07T16:00:00.000Z","nv":1.0461,"tnv":1.0861},{"stockId":3000000012128,"date":"2024-07-04T16:00:00.000Z","nv":1.047,"tnv":1.087},{"stockId":3000000012128,"date":"2024-07-03T16:00:00.000Z","nv":1.0477,"tnv":1.0877},{"stockId":3000000012128,"date":"2024-07-02T16:00:00.000Z","nv":1.0478,"tnv":1.0878},{"stockId":3000000012128,"date":"2024-07-01T16:00:00.000Z","nv":1.0473,"tnv":1.0873},{"stockId":3000000012128,"date":"2024-06-30T16:00:00.000Z","nv":1.0465,"tnv":1.0865},{"stockId":3000000012128,"date":"2024-06-27T16:00:00.000Z","nv":1.0475,"tnv":1.0875},{"stockId":3000000012128,"date":"2024-06-26T16:00:00.000Z","nv":1.0475,"tnv":1.0875},{"stockId":3000000012128,"date":"2024-06-25T16:00:00.000Z","nv":1.047,"tnv":1.087},{"stockId":3000000012128,"date":"2024-06-24T16:00:00.000Z","nv":1.0466,"tnv":1.0866},{"stockId":3000000012128,"date":"2024-06-23T16:00:00.000Z","nv":1.0461,"tnv":1.0861},{"stockId":3000000012128,"date":"2024-06-20T16:00:00.000Z","nv":1.0455,"tnv":1.0855},{"stockId":3000000012128,"date":"2024-06-19T16:00:00.000Z","nv":1.0458,"tnv":1.0858},{"stockId":3000000012128,"date":"2024-06-18T16:00:00.000Z","nv":1.0457,"tnv":1.0857},{"stockId":3000000012128,"date":"2024-06-17T16:00:00.000Z","nv":1.045,"tnv":1.085},{"stockId":3000000012128,"date":"2024-06-16T16:00:00.000Z","nv":1.0447,"tnv":1.0847},{"stockId":3000000012128,"date":"2024-06-13T16:00:00.000Z","nv":1.0448,"tnv":1.0848},{"stockId":3000000012128,"date":"2024-06-12T16:00:00.000Z","nv":1.0446,"tnv":1.0846},{"stockId":3000000012128,"date":"2024-06-11T16:00:00.000Z","nv":1.0446,"tnv":1.0846},{"stockId":3000000012128,"date":"2024-06-10T16:00:00.000Z","nv":1.0447,"tnv":1.0847},{"stockId":3000000012128,"date":"2024-06-06T16:00:00.000Z","nv":1.0445,"tnv":1.0845},{"stockId":3000000012128,"date":"2024-06-05T16:00:00.000Z","nv":1.0445,"tnv":1.0845},{"stockId":3000000012128,"date":"2024-06-04T16:00:00.000Z","nv":1.0444,"tnv":1.0844},{"stockId":3000000012128,"date":"2024-06-03T16:00:00.000Z","nv":1.0439,"tnv":1.0839},{"stockId":3000000012128,"date":"2024-06-02T16:00:00.000Z","nv":1.0438,"tnv":1.0838},{"stockId":3000000012128,"date":"2024-05-30T16:00:00.000Z","nv":1.0432,"tnv":1.0832},{"stockId":3000000012128,"date":"2024-05-29T16:00:00.000Z","nv":1.0431,"tnv":1.0831},{"stockId":3000000012128,"date":"2024-05-28T16:00:00.000Z","nv":1.043,"tnv":1.083},{"stockId":3000000012128,"date":"2024-05-27T16:00:00.000Z","nv":1.0428,"tnv":1.0828},{"stockId":3000000012128,"date":"2024-05-26T16:00:00.000Z","nv":1.0425,"tnv":1.0825},{"stockId":3000000012128,"date":"2024-05-23T16:00:00.000Z","nv":1.0424,"tnv":1.0824},{"stockId":3000000012128,"date":"2024-05-22T16:00:00.000Z","nv":1.0424,"tnv":1.0824},{"stockId":3000000012128,"date":"2024-05-21T16:00:00.000Z","nv":1.0419,"tnv":1.0819},{"stockId":3000000012128,"date":"2024-05-20T16:00:00.000Z","nv":1.0417,"tnv":1.0817},{"stockId":3000000012128,"date":"2024-05-19T16:00:00.000Z","nv":1.0418,"tnv":1.0818},{"stockId":3000000012128,"date":"2024-05-16T16:00:00.000Z","nv":1.0417,"tnv":1.0817},{"stockId":3000000012128,"date":"2024-05-15T16:00:00.000Z","nv":1.0415,"tnv":1.0815},{"stockId":3000000012128,"date":"2024-05-14T16:00:00.000Z","nv":1.0416,"tnv":1.0816},{"stockId":3000000012128,"date":"2024-05-13T16:00:00.000Z","nv":1.0414,"tnv":1.0814},{"stockId":3000000012128,"date":"2024-05-12T16:00:00.000Z","nv":1.0412,"tnv":1.0812},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012128,"nv":1.0402,"tnv":1.0802},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012128,"nv":1.0399,"tnv":1.0799},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012128,"nv":1.0406,"tnv":1.0806},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012128,"nv":1.0408,"tnv":1.0808},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012128,"nv":1.04,"tnv":1.08},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012128,"nv":1.0393,"tnv":1.0793},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012128,"nv":1.0376,"tnv":1.0776}],"influencesList":[{"stockId":3000000012128,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}