window.pageData = {"startDate":"2024-06-01T07:51:11.765Z","endDate":"2026-06-01T07:51:11.765Z","stock":{"_id":3000000012125,"name":"博道盛彦混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012125","tickerId":12125,"shortName":"博道盛彦混合C","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","followedNum":5,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":28860977.55,"setUpShares":28860977.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdsyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"name":"张建胜","stockType":"fund_manager","stockCode":"db20414760","exchange":"fm","tickerId":261019204040}],"hotMetrics":{"fss":{"stockId":3000000012125,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7786,"f_ind_h_s_r":0.2214,"f_h_a":18901,"f_h_s_a":11196,"f_ind_h_s_r_c_1y":-0.45510000000000006,"f_ind_h_s_r_c_hy":-0.4381999999999999,"f_ins_h_s_r_c_1y":0.45509999999999995,"f_ins_h_s_r_c_hy":0.4382,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012125,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.2526163437987085,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.4328616182348493,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.40988276542127755,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.28049605411499434,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.2783566894238831,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.16397675919948354,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.09623671358804942,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.36478260869565216},"fp":{"stockId":3000000012125,"type":"fp","f_p_r_fys":0.17578616352201237,"f_p_r_m1":0.0067990575563781075,"f_p_r_m3":0.012113419503281708,"f_p_r_m6":0.20856565656565618,"f_p_r_y1":0.5088781275221943,"f_cagr_p_r_fs":0.08397576977672849,"f_p_r_d1":-0.01767802165061072,"f_p_r_y2":0.9473958333333323,"f_p_r_y3":0.9174358974358938,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000012125,"type":"ff","f_m_f":1472565,"f_m_f_r":0.012,"f_c_f":122713,"f_c_f_r":0.001,"f_m_a_c_f":1595278,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012125,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.4956,"f_nv_cr":-0.016311496974480533},"f_as":{"stockId":3000000012125,"type":"f_as","f_tas":1991649258.9139998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012124,"__csrcFundId":9203,"stockCode":"012124","shortName":"博道盛彦混合(012124)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12124,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:09:33.416Z","status":"normal","name":"博道盛彦混合型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000051560000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"博道盛彦混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":564963268.12,"setUpShares":564963268.12,"pinyin":"bdsyhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":1000000000000700,"holdings":540300,"marketCap":230896016,"netValueRatio":0.0867,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":1000000000000883,"holdings":5392000,"marketCap":133304259,"netValueRatio":0.0501,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":601899,"holdings":3733100,"marketCap":122147032,"netValueRatio":0.0459,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":601601,"holdings":3235200,"marketCap":119993568,"netValueRatio":0.0451,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":300308,"holdings":203400,"marketCap":115817994,"netValueRatio":0.0435,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":603986,"holdings":463892,"marketCap":110452685,"netValueRatio":0.0415,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":600111,"holdings":2161300,"marketCap":103050784,"netValueRatio":0.0387,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":603067,"holdings":2913900,"marketCap":91438182,"netValueRatio":0.0343,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":300408,"holdings":1269175,"marketCap":67075898,"netValueRatio":0.0252,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockId":2299,"holdings":3668391,"marketCap":64930520,"netValueRatio":0.0244,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}}],"bondHoldings":[{"_id":"69e8fa631398d79843002112","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockCode":"019773","stockName":"25国债08","holdings":1191000,"marketCap":120680995,"netValueRatio":0.0453,"lastUpdated":"2026-04-22T16:42:11.133Z"},{"_id":"69e8fa631398d79843002113","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012124,"stockCode":"019827","stockName":"26国债01","holdings":143000,"marketCap":14337755,"netValueRatio":0.0054,"lastUpdated":"2026-04-22T16:42:11.137Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000012125,"date":"2026-05-28T16:00:00.000Z","nv":1.4956,"tnv":1.4956},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000012125,"nv":1.5204,"tnv":1.5204},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000012125,"nv":1.5174,"tnv":1.5174},{"stockId":3000000012125,"date":"2026-05-25T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000012125,"date":"2026-05-24T16:00:00.000Z","nv":1.5264,"tnv":1.5264},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000012125,"nv":1.5211,"tnv":1.5211},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012125,"nv":1.4961,"tnv":1.4961},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012125,"nv":1.5189,"tnv":1.5189},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012125,"nv":1.5078,"tnv":1.5078},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012125,"nv":1.4962,"tnv":1.4962},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012125,"nv":1.5043,"tnv":1.5043},{"stockId":3000000012125,"date":"2026-05-13T16:00:00.000Z","nv":1.5138,"tnv":1.5138},{"stockId":3000000012125,"date":"2026-05-12T16:00:00.000Z","nv":1.5311,"tnv":1.5311},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012125,"nv":1.5238,"tnv":1.5238},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012125,"nv":1.5327,"tnv":1.5327},{"stockId":3000000012125,"date":"2026-05-07T16:00:00.000Z","nv":1.5178,"tnv":1.5178},{"stockId":3000000012125,"date":"2026-05-06T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000012125,"date":"2026-05-05T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012125,"nv":1.4916,"tnv":1.4916},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012125,"nv":1.4855,"tnv":1.4855},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012125,"nv":1.456,"tnv":1.456},{"stockId":3000000012125,"date":"2026-04-26T16:00:00.000Z","nv":1.462,"tnv":1.462},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012125,"nv":1.4662,"tnv":1.4662},{"stockId":3000000012125,"date":"2026-04-22T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012125,"nv":1.4795,"tnv":1.4795},{"stockId":3000000012125,"date":"2026-04-20T16:00:00.000Z","nv":1.4807,"tnv":1.4807},{"stockId":3000000012125,"date":"2026-04-19T16:00:00.000Z","nv":1.4671,"tnv":1.4671},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012125,"nv":1.4596,"tnv":1.4596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012125,"nv":1.4682,"tnv":1.4682},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012125,"nv":1.445,"tnv":1.445},{"stockId":3000000012125,"date":"2026-04-13T16:00:00.000Z","nv":1.4477,"tnv":1.4477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012125,"nv":1.432,"tnv":1.432},{"stockId":3000000012125,"date":"2026-04-09T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000012125,"date":"2026-04-08T16:00:00.000Z","nv":1.4297,"tnv":1.4297},{"stockId":3000000012125,"date":"2026-04-07T16:00:00.000Z","nv":1.4364,"tnv":1.4364},{"stockId":3000000012125,"date":"2026-04-06T16:00:00.000Z","nv":1.3907,"tnv":1.3907},{"stockId":3000000012125,"date":"2026-04-02T16:00:00.000Z","nv":1.3799,"tnv":1.3799},{"stockId":3000000012125,"date":"2026-04-01T16:00:00.000Z","nv":1.3735,"tnv":1.3735},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012125,"nv":1.3887,"tnv":1.3887},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012125,"nv":1.3577,"tnv":1.3577},{"stockId":3000000012125,"date":"2026-03-29T16:00:00.000Z","nv":1.3756,"tnv":1.3756},{"stockId":3000000012125,"date":"2026-03-26T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012125,"nv":1.3723,"tnv":1.3723},{"stockId":3000000012125,"date":"2026-03-24T16:00:00.000Z","nv":1.3982,"tnv":1.3982},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012125,"nv":1.3813,"tnv":1.3813},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012125,"nv":1.3569,"tnv":1.3569},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012125,"nv":1.392,"tnv":1.392},{"stockId":3000000012125,"date":"2026-03-18T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012125,"nv":1.4375,"tnv":1.4375},{"stockId":3000000012125,"date":"2026-03-16T16:00:00.000Z","nv":1.4244,"tnv":1.4244},{"stockId":3000000012125,"date":"2026-03-15T16:00:00.000Z","nv":1.4398,"tnv":1.4398},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012125,"nv":1.431,"tnv":1.431},{"stockId":3000000012125,"date":"2026-03-11T16:00:00.000Z","nv":1.4384,"tnv":1.4384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012125,"nv":1.445,"tnv":1.445},{"stockId":3000000012125,"date":"2026-03-09T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012125,"nv":1.4281,"tnv":1.4281},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012125,"nv":1.4466,"tnv":1.4466},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012125,"nv":1.4361,"tnv":1.4361},{"stockId":3000000012125,"date":"2026-03-03T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"stockId":3000000012125,"date":"2026-03-02T16:00:00.000Z","nv":1.4441,"tnv":1.4441},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012125,"nv":1.4778,"tnv":1.4778},{"stockId":3000000012125,"date":"2026-02-26T16:00:00.000Z","nv":1.4777,"tnv":1.4777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012125,"nv":1.4771,"tnv":1.4771},{"stockId":3000000012125,"date":"2026-02-24T16:00:00.000Z","nv":1.4864,"tnv":1.4864},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012125,"nv":1.4837,"tnv":1.4837},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012125,"nv":1.4536,"tnv":1.4536},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012125,"nv":1.4735,"tnv":1.4735},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012125,"nv":1.466,"tnv":1.466},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012125,"nv":1.4663,"tnv":1.4663},{"stockId":3000000012125,"date":"2026-02-08T16:00:00.000Z","nv":1.4572,"tnv":1.4572},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012125,"nv":1.428,"tnv":1.428},{"stockId":3000000012125,"date":"2026-02-04T16:00:00.000Z","nv":1.432,"tnv":1.432},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012125,"nv":1.4452,"tnv":1.4452},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012125,"nv":1.45,"tnv":1.45},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012125,"nv":1.4374,"tnv":1.4374},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012125,"nv":1.4919,"tnv":1.4919},{"stockId":3000000012125,"date":"2026-01-28T16:00:00.000Z","nv":1.5125,"tnv":1.5125},{"stockId":3000000012125,"date":"2026-01-27T16:00:00.000Z","nv":1.5172,"tnv":1.5172},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012125,"nv":1.4784,"tnv":1.4784},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012125,"nv":1.4606,"tnv":1.4606},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012125,"nv":1.4443,"tnv":1.4443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012125,"nv":1.4402,"tnv":1.4402},{"stockId":3000000012125,"date":"2026-01-20T16:00:00.000Z","nv":1.4395,"tnv":1.4395},{"stockId":3000000012125,"date":"2026-01-19T16:00:00.000Z","nv":1.4086,"tnv":1.4086},{"stockId":3000000012125,"date":"2026-01-18T16:00:00.000Z","nv":1.4036,"tnv":1.4036},{"stockId":3000000012125,"date":"2026-01-15T16:00:00.000Z","nv":1.4,"tnv":1.4},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012125,"nv":1.3903,"tnv":1.3903},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012125,"nv":1.3796,"tnv":1.3796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012125,"nv":1.3713,"tnv":1.3713},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012125,"nv":1.3638,"tnv":1.3638},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012125,"nv":1.3438,"tnv":1.3438},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012125,"nv":1.3367,"tnv":1.3367},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012125,"nv":1.3459,"tnv":1.3459},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012125,"nv":1.3346,"tnv":1.3346},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012125,"nv":1.3122,"tnv":1.3122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012125,"nv":1.272,"tnv":1.272},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012125,"nv":1.2827,"tnv":1.2827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012125,"nv":1.2853,"tnv":1.2853},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012125,"nv":1.2809,"tnv":1.2809},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012125,"nv":1.2783,"tnv":1.2783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012125,"nv":1.2771,"tnv":1.2771},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012125,"nv":1.263,"tnv":1.263},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012125,"nv":1.2713,"tnv":1.2713},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012125,"nv":1.2461,"tnv":1.2461},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012125,"nv":1.2409,"tnv":1.2409},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012125,"nv":1.2368,"tnv":1.2368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012125,"nv":1.2127,"tnv":1.2127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012125,"nv":1.2334,"tnv":1.2334},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012125,"nv":1.2551,"tnv":1.2551},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012125,"nv":1.2367,"tnv":1.2367},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012125,"nv":1.2497,"tnv":1.2497},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012125,"nv":1.2459,"tnv":1.2459},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012125,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012125,"nv":1.2515,"tnv":1.2515},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012125,"nv":1.2412,"tnv":1.2412},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012125,"nv":1.2382,"tnv":1.2382},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012125,"nv":1.2451,"tnv":1.2451},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012125,"nv":1.2562,"tnv":1.2562},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012125,"nv":1.2375,"tnv":1.2375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012125,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012125,"nv":1.221,"tnv":1.221},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012125,"nv":1.2174,"tnv":1.2174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012125,"nv":1.202,"tnv":1.202},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012125,"nv":1.1944,"tnv":1.1944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012125,"nv":1.2377,"tnv":1.2377},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012125,"nv":1.2482,"tnv":1.2482},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012125,"nv":1.2426,"tnv":1.2426},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012125,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012125,"nv":1.2651,"tnv":1.2651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012125,"nv":1.2889,"tnv":1.2889},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012125,"nv":1.2655,"tnv":1.2655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012125,"nv":1.2635,"tnv":1.2635},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012125,"nv":1.268,"tnv":1.268},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012125,"nv":1.2586,"tnv":1.2586},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012125,"nv":1.2645,"tnv":1.2645},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012125,"nv":1.2379,"tnv":1.2379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012125,"nv":1.2396,"tnv":1.2396},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012125,"nv":1.2617,"tnv":1.2617},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012125,"nv":1.2549,"tnv":1.2549},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012125,"nv":1.2708,"tnv":1.2708},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012125,"nv":1.2832,"tnv":1.2832},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012125,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012125,"nv":1.284,"tnv":1.284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012125,"nv":1.2554,"tnv":1.2554},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012125,"nv":1.2337,"tnv":1.2337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012125,"nv":1.2382,"tnv":1.2382},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012125,"nv":1.2522,"tnv":1.2522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012125,"nv":1.2346,"tnv":1.2346},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012125,"nv":1.2232,"tnv":1.2232},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012125,"nv":1.2586,"tnv":1.2586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012125,"nv":1.2581,"tnv":1.2581},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012125,"nv":1.2367,"tnv":1.2367},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012125,"nv":1.2786,"tnv":1.2786},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012125,"nv":1.2824,"tnv":1.2824},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012125,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012125,"nv":1.2805,"tnv":1.2805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012125,"nv":1.2513,"tnv":1.2513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012125,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012125,"nv":1.2376,"tnv":1.2376},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012125,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012125,"nv":1.2248,"tnv":1.2248},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012125,"nv":1.2337,"tnv":1.2337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012125,"nv":1.2222,"tnv":1.2222},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012125,"nv":1.2199,"tnv":1.2199},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012125,"nv":1.2238,"tnv":1.2238},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012125,"nv":1.2164,"tnv":1.2164},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012125,"nv":1.2151,"tnv":1.2151},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012125,"nv":1.2162,"tnv":1.2162},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012125,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012125,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012125,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012125,"nv":1.1863,"tnv":1.1863},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012125,"nv":1.1702,"tnv":1.1702},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012125,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012125,"nv":1.1748,"tnv":1.1748},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012125,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012125,"nv":1.1986,"tnv":1.1986},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012125,"nv":1.1723,"tnv":1.1723},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012125,"nv":1.1668,"tnv":1.1668},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012125,"nv":1.162,"tnv":1.162},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012125,"nv":1.1828,"tnv":1.1828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012125,"nv":1.1794,"tnv":1.1794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012125,"nv":1.1602,"tnv":1.1602},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012125,"nv":1.1398,"tnv":1.1398},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012125,"nv":1.1268,"tnv":1.1268},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012125,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012125,"nv":1.131,"tnv":1.131},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012125,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012125,"nv":1.1092,"tnv":1.1092},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012125,"nv":1.1139,"tnv":1.1139},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012125,"nv":1.0965,"tnv":1.0965},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012125,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012125,"nv":1.0878,"tnv":1.0878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012125,"nv":1.0969,"tnv":1.0969},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012125,"nv":1.0961,"tnv":1.0961},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012125,"nv":1.0935,"tnv":1.0935},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012125,"nv":1.0855,"tnv":1.0855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012125,"nv":1.071,"tnv":1.071},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012125,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012125,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012125,"nv":1.0978,"tnv":1.0978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012125,"nv":1.0922,"tnv":1.0922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012125,"nv":1.0921,"tnv":1.0921},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012125,"nv":1.0935,"tnv":1.0935},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012125,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012125,"nv":1.0803,"tnv":1.0803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012125,"nv":1.0729,"tnv":1.0729},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012125,"nv":1.0781,"tnv":1.0781},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012125,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012125,"nv":1.0612,"tnv":1.0612},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012125,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012125,"nv":1.0501,"tnv":1.0501},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012125,"nv":1.0437,"tnv":1.0437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012125,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012125,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012125,"nv":1.0401,"tnv":1.0401},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012125,"nv":1.037,"tnv":1.037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012125,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012125,"nv":1.038,"tnv":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012125,"nv":1.035,"tnv":1.035},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012125,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012125,"nv":1.033,"tnv":1.033},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012125,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012125,"nv":1.0309,"tnv":1.0309},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012125,"nv":1.0344,"tnv":1.0344},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012125,"nv":1.031,"tnv":1.031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012125,"nv":1.0155,"tnv":1.0155},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012125,"nv":1.0105,"tnv":1.0105},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012125,"nv":1.0147,"tnv":1.0147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012125,"nv":1.0258,"tnv":1.0258},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012125,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012125,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012125,"nv":1.0315,"tnv":1.0315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012125,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012125,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012125,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012125,"nv":1.038,"tnv":1.038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012125,"nv":1.0144,"tnv":1.0144},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012125,"nv":1.0073,"tnv":1.0073},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012125,"nv":1.0069,"tnv":1.0069},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012125,"nv":0.9946,"tnv":0.9946},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012125,"nv":0.9868,"tnv":0.9868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012125,"nv":0.9912,"tnv":0.9912},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012125,"nv":0.9839,"tnv":0.9839},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012125,"nv":0.9882,"tnv":0.9882},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012125,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012125,"nv":0.9893,"tnv":0.9893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012125,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012125,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012125,"nv":0.9883,"tnv":0.9883},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012125,"nv":0.9854,"tnv":0.9854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012125,"nv":0.9813,"tnv":0.9813},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012125,"nv":0.9797,"tnv":0.9797},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012125,"nv":0.9847,"tnv":0.9847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012125,"nv":0.981,"tnv":0.981},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012125,"nv":0.9855,"tnv":0.9855},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012125,"nv":0.9824,"tnv":0.9824},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012125,"nv":0.9823,"tnv":0.9823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012125,"nv":0.9751,"tnv":0.9751},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012125,"nv":0.977,"tnv":0.977},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012125,"nv":0.9666,"tnv":0.9666},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012125,"nv":0.9643,"tnv":0.9643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012125,"nv":0.962,"tnv":0.962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012125,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012125,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012125,"nv":0.9641,"tnv":0.9641},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012125,"nv":0.9523,"tnv":0.9523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012125,"nv":0.9423,"tnv":0.9423},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012125,"nv":0.9348,"tnv":0.9348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012125,"nv":0.939,"tnv":0.939},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012125,"nv":0.936,"tnv":0.936},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012125,"nv":0.9507,"tnv":0.9507},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012125,"nv":0.9502,"tnv":0.9502},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012125,"nv":0.9364,"tnv":0.9364},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012125,"nv":0.9226,"tnv":0.9226},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012125,"nv":0.9076,"tnv":0.9076},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012125,"nv":0.8953,"tnv":0.8953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012125,"nv":0.8788,"tnv":0.8788},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012125,"nv":0.9867,"tnv":0.9867},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012125,"nv":0.9949,"tnv":0.9949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012125,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012125,"nv":0.9845,"tnv":0.9845},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012125,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012125,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012125,"nv":0.9871,"tnv":0.9871},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012125,"nv":0.9843,"tnv":0.9843},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012125,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012125,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012125,"nv":1.0153,"tnv":1.0153},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012125,"nv":1.0267,"tnv":1.0267},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012125,"nv":1.0178,"tnv":1.0178},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012125,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012125,"nv":0.9955,"tnv":0.9955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012125,"nv":0.9745,"tnv":0.9745},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012125,"nv":0.9833,"tnv":0.9833},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012125,"nv":0.9903,"tnv":0.9903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012125,"nv":0.9891,"tnv":0.9891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012125,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012125,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012125,"nv":0.9865,"tnv":0.9865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012125,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012125,"nv":0.9598,"tnv":0.9598},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012125,"nv":0.9559,"tnv":0.9559},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012125,"nv":0.9823,"tnv":0.9823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012125,"nv":0.9883,"tnv":0.9883},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012125,"nv":0.9743,"tnv":0.9743},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012125,"nv":0.9783,"tnv":0.9783},{"stockId":3000000012125,"date":"2025-02-20T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012125,"date":"2025-02-19T16:00:00.000Z","nv":0.9524,"tnv":0.9524},{"stockId":3000000012125,"date":"2025-02-18T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000012125,"date":"2025-02-17T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000012125,"date":"2025-02-16T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000012125,"date":"2025-02-13T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000012125,"date":"2025-02-12T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000012125,"date":"2025-02-11T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000012125,"date":"2025-02-10T16:00:00.000Z","nv":0.9125,"tnv":0.9125},{"stockId":3000000012125,"date":"2025-02-09T16:00:00.000Z","nv":0.9198,"tnv":0.9198},{"stockId":3000000012125,"date":"2025-02-06T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000012125,"date":"2025-02-05T16:00:00.000Z","nv":0.9037,"tnv":0.9037},{"stockId":3000000012125,"date":"2025-02-04T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000012125,"date":"2025-01-26T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000012125,"date":"2025-01-23T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000012125,"date":"2025-01-22T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000012125,"date":"2025-01-21T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000012125,"date":"2025-01-20T16:00:00.000Z","nv":0.8872,"tnv":0.8872},{"stockId":3000000012125,"date":"2025-01-19T16:00:00.000Z","nv":0.8841,"tnv":0.8841},{"stockId":3000000012125,"date":"2025-01-16T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000012125,"date":"2025-01-15T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000012125,"date":"2025-01-14T16:00:00.000Z","nv":0.8598,"tnv":0.8598},{"stockId":3000000012125,"date":"2025-01-13T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000012125,"date":"2025-01-12T16:00:00.000Z","nv":0.8357,"tnv":0.8357},{"stockId":3000000012125,"date":"2025-01-09T16:00:00.000Z","nv":0.8401,"tnv":0.8401},{"stockId":3000000012125,"date":"2025-01-08T16:00:00.000Z","nv":0.8534,"tnv":0.8534},{"stockId":3000000012125,"date":"2025-01-07T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000012125,"date":"2025-01-06T16:00:00.000Z","nv":0.8484,"tnv":0.8484},{"stockId":3000000012125,"date":"2025-01-05T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000012125,"date":"2025-01-02T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000012125,"date":"2025-01-01T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000012125,"date":"2024-12-30T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000012125,"date":"2024-12-29T16:00:00.000Z","nv":0.8861,"tnv":0.8861},{"stockId":3000000012125,"date":"2024-12-26T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000012125,"date":"2024-12-25T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000012125,"date":"2024-12-24T16:00:00.000Z","nv":0.8845,"tnv":0.8845},{"stockId":3000000012125,"date":"2024-12-23T16:00:00.000Z","nv":0.8868,"tnv":0.8868},{"stockId":3000000012125,"date":"2024-12-22T16:00:00.000Z","nv":0.8757,"tnv":0.8757},{"stockId":3000000012125,"date":"2024-12-19T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"stockId":3000000012125,"date":"2024-12-18T16:00:00.000Z","nv":0.8801,"tnv":0.8801},{"stockId":3000000012125,"date":"2024-12-17T16:00:00.000Z","nv":0.8765,"tnv":0.8765},{"stockId":3000000012125,"date":"2024-12-16T16:00:00.000Z","nv":0.8677,"tnv":0.8677},{"stockId":3000000012125,"date":"2024-12-15T16:00:00.000Z","nv":0.8738,"tnv":0.8738},{"stockId":3000000012125,"date":"2024-12-12T16:00:00.000Z","nv":0.8795,"tnv":0.8795},{"stockId":3000000012125,"date":"2024-12-11T16:00:00.000Z","nv":0.8903,"tnv":0.8903},{"stockId":3000000012125,"date":"2024-12-10T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000012125,"date":"2024-12-09T16:00:00.000Z","nv":0.876,"tnv":0.876},{"stockId":3000000012125,"date":"2024-12-08T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000012125,"date":"2024-12-05T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000012125,"date":"2024-12-04T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000012125,"date":"2024-12-03T16:00:00.000Z","nv":0.8641,"tnv":0.8641},{"stockId":3000000012125,"date":"2024-12-02T16:00:00.000Z","nv":0.871,"tnv":0.871},{"stockId":3000000012125,"date":"2024-12-01T16:00:00.000Z","nv":0.8618,"tnv":0.8618},{"stockId":3000000012125,"date":"2024-11-28T16:00:00.000Z","nv":0.8513,"tnv":0.8513},{"stockId":3000000012125,"date":"2024-11-27T16:00:00.000Z","nv":0.8431,"tnv":0.8431},{"stockId":3000000012125,"date":"2024-11-26T16:00:00.000Z","nv":0.8544,"tnv":0.8544},{"stockId":3000000012125,"date":"2024-11-25T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000012125,"date":"2024-11-24T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"stockId":3000000012125,"date":"2024-11-21T16:00:00.000Z","nv":0.8432,"tnv":0.8432},{"stockId":3000000012125,"date":"2024-11-20T16:00:00.000Z","nv":0.8624,"tnv":0.8624},{"stockId":3000000012125,"date":"2024-11-19T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000012125,"date":"2024-11-18T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000012125,"date":"2024-11-17T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000012125,"date":"2024-11-14T16:00:00.000Z","nv":0.86,"tnv":0.86},{"stockId":3000000012125,"date":"2024-11-13T16:00:00.000Z","nv":0.8676,"tnv":0.8676},{"stockId":3000000012125,"date":"2024-11-12T16:00:00.000Z","nv":0.8867,"tnv":0.8867},{"stockId":3000000012125,"date":"2024-11-11T16:00:00.000Z","nv":0.8856,"tnv":0.8856},{"stockId":3000000012125,"date":"2024-11-10T16:00:00.000Z","nv":0.894,"tnv":0.894},{"stockId":3000000012125,"date":"2024-11-07T16:00:00.000Z","nv":0.895,"tnv":0.895},{"stockId":3000000012125,"date":"2024-11-06T16:00:00.000Z","nv":0.9005,"tnv":0.9005},{"stockId":3000000012125,"date":"2024-11-05T16:00:00.000Z","nv":0.8829,"tnv":0.8829},{"stockId":3000000012125,"date":"2024-11-04T16:00:00.000Z","nv":0.8896,"tnv":0.8896},{"stockId":3000000012125,"date":"2024-11-03T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000012125,"date":"2024-10-31T16:00:00.000Z","nv":0.8694,"tnv":0.8694},{"stockId":3000000012125,"date":"2024-10-30T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000012125,"date":"2024-10-29T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000012125,"date":"2024-10-28T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000012125,"date":"2024-10-27T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000012125,"date":"2024-10-24T16:00:00.000Z","nv":0.8758,"tnv":0.8758},{"stockId":3000000012125,"date":"2024-10-23T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000012125,"date":"2024-10-22T16:00:00.000Z","nv":0.8797,"tnv":0.8797},{"stockId":3000000012125,"date":"2024-10-21T16:00:00.000Z","nv":0.8736,"tnv":0.8736},{"stockId":3000000012125,"date":"2024-10-20T16:00:00.000Z","nv":0.8648,"tnv":0.8648},{"stockId":3000000012125,"date":"2024-10-17T16:00:00.000Z","nv":0.8684,"tnv":0.8684},{"stockId":3000000012125,"date":"2024-10-16T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000012125,"date":"2024-10-15T16:00:00.000Z","nv":0.8416,"tnv":0.8416},{"stockId":3000000012125,"date":"2024-10-14T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000012125,"date":"2024-10-13T16:00:00.000Z","nv":0.8665,"tnv":0.8665},{"stockId":3000000012125,"date":"2024-10-10T16:00:00.000Z","nv":0.8632,"tnv":0.8632},{"stockId":3000000012125,"date":"2024-10-09T16:00:00.000Z","nv":0.8771,"tnv":0.8771},{"stockId":3000000012125,"date":"2024-10-08T16:00:00.000Z","nv":0.8674,"tnv":0.8674},{"stockId":3000000012125,"date":"2024-10-07T16:00:00.000Z","nv":0.9023,"tnv":0.9023},{"stockId":3000000012125,"date":"2024-09-29T16:00:00.000Z","nv":0.8651,"tnv":0.8651},{"stockId":3000000012125,"date":"2024-09-26T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000012125,"date":"2024-09-25T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000012125,"date":"2024-09-24T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000012125,"date":"2024-09-23T16:00:00.000Z","nv":0.7541,"tnv":0.7541},{"stockId":3000000012125,"date":"2024-09-22T16:00:00.000Z","nv":0.7277,"tnv":0.7277},{"stockId":3000000012125,"date":"2024-09-19T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000012125,"date":"2024-09-18T16:00:00.000Z","nv":0.733,"tnv":0.733},{"stockId":3000000012125,"date":"2024-09-17T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000012125,"date":"2024-09-12T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000012125,"date":"2024-09-11T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000012125,"date":"2024-09-10T16:00:00.000Z","nv":0.7232,"tnv":0.7232},{"stockId":3000000012125,"date":"2024-09-09T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012125,"date":"2024-09-08T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000012125,"date":"2024-09-05T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012125,"date":"2024-09-04T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000012125,"date":"2024-09-03T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012125,"date":"2024-09-02T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000012125,"date":"2024-09-01T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000012125,"date":"2024-08-29T16:00:00.000Z","nv":0.7312,"tnv":0.7312},{"stockId":3000000012125,"date":"2024-08-28T16:00:00.000Z","nv":0.7211,"tnv":0.7211},{"stockId":3000000012125,"date":"2024-08-27T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000012125,"date":"2024-08-26T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000012125,"date":"2024-08-25T16:00:00.000Z","nv":0.7103,"tnv":0.7103},{"stockId":3000000012125,"date":"2024-08-22T16:00:00.000Z","nv":0.7098,"tnv":0.7098},{"stockId":3000000012125,"date":"2024-08-21T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012125,"date":"2024-08-20T16:00:00.000Z","nv":0.7096,"tnv":0.7096},{"stockId":3000000012125,"date":"2024-08-19T16:00:00.000Z","nv":0.7117,"tnv":0.7117},{"stockId":3000000012125,"date":"2024-08-18T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000012125,"date":"2024-08-15T16:00:00.000Z","nv":0.7118,"tnv":0.7118},{"stockId":3000000012125,"date":"2024-08-14T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000012125,"date":"2024-08-13T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000012125,"date":"2024-08-12T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000012125,"date":"2024-08-11T16:00:00.000Z","nv":0.7132,"tnv":0.7132},{"stockId":3000000012125,"date":"2024-08-08T16:00:00.000Z","nv":0.7127,"tnv":0.7127},{"stockId":3000000012125,"date":"2024-08-07T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000012125,"date":"2024-08-06T16:00:00.000Z","nv":0.7101,"tnv":0.7101},{"stockId":3000000012125,"date":"2024-08-05T16:00:00.000Z","nv":0.7079,"tnv":0.7079},{"stockId":3000000012125,"date":"2024-08-04T16:00:00.000Z","nv":0.6991,"tnv":0.6991},{"stockId":3000000012125,"date":"2024-08-01T16:00:00.000Z","nv":0.7062,"tnv":0.7062},{"stockId":3000000012125,"date":"2024-07-31T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000012125,"date":"2024-07-30T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000012125,"date":"2024-07-29T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000012125,"date":"2024-07-28T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000012125,"date":"2024-07-25T16:00:00.000Z","nv":0.7066,"tnv":0.7066},{"stockId":3000000012125,"date":"2024-07-24T16:00:00.000Z","nv":0.7002,"tnv":0.7002},{"stockId":3000000012125,"date":"2024-07-23T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000012125,"date":"2024-07-22T16:00:00.000Z","nv":0.717,"tnv":0.717},{"stockId":3000000012125,"date":"2024-07-21T16:00:00.000Z","nv":0.7311,"tnv":0.7311},{"stockId":3000000012125,"date":"2024-07-18T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000012125,"date":"2024-07-17T16:00:00.000Z","nv":0.7278,"tnv":0.7278},{"stockId":3000000012125,"date":"2024-07-16T16:00:00.000Z","nv":0.7226,"tnv":0.7226},{"stockId":3000000012125,"date":"2024-07-15T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000012125,"date":"2024-07-14T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000012125,"date":"2024-07-11T16:00:00.000Z","nv":0.7395,"tnv":0.7395},{"stockId":3000000012125,"date":"2024-07-10T16:00:00.000Z","nv":0.7345,"tnv":0.7345},{"stockId":3000000012125,"date":"2024-07-09T16:00:00.000Z","nv":0.7222,"tnv":0.7222},{"stockId":3000000012125,"date":"2024-07-08T16:00:00.000Z","nv":0.7243,"tnv":0.7243},{"stockId":3000000012125,"date":"2024-07-07T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000012125,"date":"2024-07-04T16:00:00.000Z","nv":0.721,"tnv":0.721},{"stockId":3000000012125,"date":"2024-07-03T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000012125,"date":"2024-07-02T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012125,"date":"2024-07-01T16:00:00.000Z","nv":0.7254,"tnv":0.7254},{"stockId":3000000012125,"date":"2024-06-30T16:00:00.000Z","nv":0.7351,"tnv":0.7351},{"stockId":3000000012125,"date":"2024-06-27T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000012125,"date":"2024-06-26T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000012125,"date":"2024-06-25T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000012125,"date":"2024-06-24T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000012125,"date":"2024-06-23T16:00:00.000Z","nv":0.7415,"tnv":0.7415},{"stockId":3000000012125,"date":"2024-06-20T16:00:00.000Z","nv":0.7505,"tnv":0.7505},{"stockId":3000000012125,"date":"2024-06-19T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012125,"date":"2024-06-18T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000012125,"date":"2024-06-17T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000012125,"date":"2024-06-16T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000012125,"date":"2024-06-13T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000012125,"date":"2024-06-12T16:00:00.000Z","nv":0.7553,"tnv":0.7553},{"stockId":3000000012125,"date":"2024-06-11T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000012125,"date":"2024-06-10T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000012125,"date":"2024-06-06T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000012125,"date":"2024-06-05T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000012125,"date":"2024-06-04T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000012125,"date":"2024-06-03T16:00:00.000Z","nv":0.7687,"tnv":0.7687},{"stockId":3000000012125,"date":"2024-06-02T16:00:00.000Z","nv":0.7612,"tnv":0.7612}],"influencesList":[]}