window.pageData = {"fund":{"_id":3000000012124,"stockCode":"012124","shortName":"博道盛彦混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12124,"masterFundFlag":1,"status":"normal","name":"博道盛彦混合型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000051560000,"inceptionDate":"2021-05-31T16:00:00.000Z","currency":"CNY","masterFundShortName":"博道盛彦混合","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":564963268.12,"setUpShares":564963268.12,"pinyin":"bdsyhhxzqtzjj","fundCollection":{"_id":4000051560000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51560000","tickerId":51560000,"name":"博道基金管理有限公司"},"managers":[{"_id":7261019204040,"name":"张建胜","gender":"m","educationCode":"001002","resume":"张建胜先生：MBA。2007年8月至2010年8月担任安永(中国)企业咨询有限公司分析师，2010年8月至2014年12月担任申银万国证券研究所有限公司分析师，2015年1月至2017年7月担任上海博道投资管理有限公司高级分析师、股票投资经理。2017年8月加入博道基金管理有限公司，历任专户投资一部投资经理。自2020年12月24日起担任博道盛利6个月持有期混合型证券投资基金的基金经理至今。自2021年6月1日起担任博道盛彦混合型证券投资基金的基金经理至今。","tickerId":261019204040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20414760","exchange":"fm","cnInfoCode":"db20414760","lastUpdated":"2024-05-16T10:30:38.146Z","followedNum":1,"currency":"CNY","workingDate":"2020-12-23T16:00:00.000Z","fundCompanyId":4000051560000,"fundManagerSecondLevel":"hybrid","pinyin":"zjs","appointmentDate":"2021-05-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000012124,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4073,"f_ins_h_s_r_c_hy":0.17679999999999998,"f_ins_h_s_r_c_1y":0.19499999999999998,"f_ind_h_s_r":0.5927,"f_ind_h_s_r_c_hy":-0.17680000000000007,"f_ind_h_s_r_c_1y":-0.19499999999999995,"f_h_a":9644,"f_h_s_a":51339,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012124,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.09552868079440807,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2908296943231441,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.1007210205213533,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.1558857142857143,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.19108815757866923,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.06772184743124027,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.04836125273124545,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.32728472451336194},"fp":{"stockId":3000000012124,"type":"fp","f_p_r_fys":0.12564437947218576,"f_p_r_m1":0.0015060240963851168,"f_p_r_m3":0.06523955147808347,"f_p_r_m6":0.09538784067085948,"f_p_r_y1":0.5835047083017639,"f_cagr_p_r_fs":0.08152618151556834,"f_p_r_d1":-0.01766715470961444,"f_p_r_y2":1.0079604721383468,"f_p_r_y3":0.7095115681233908,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000012124,"type":"ff","f_m_f":1472565,"f_m_f_r":0.012,"f_c_f":122713,"f_c_f_r":0.001,"f_m_a_c_f":1595278,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000012124,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.463,"f_nv_cr":-0.004626479793169103},"f_as":{"stockId":3000000012124,"type":"f_as","f_tas":528410531.56140006,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012125,"name":"博道盛彦混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012125","tickerId":12125,"shortName":"博道盛彦混合C","__csrcFundId":9203,"lastUpdated":"2025-01-04T00:32:10.047Z","inceptionDate":"2021-05-31T16:00:00.000Z","fundCollectionId":4000051560000,"currency":"CNY","followedNum":5,"status":"normal","setUpDate":"2021-05-31T16:00:00.000Z","setUpAssetScale":28860977.55,"setUpShares":28860977.55,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bdsyhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":603986,"holdings":720392,"marketCap":154343986,"netValueRatio":0.0875,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":1000000000000700,"holdings":272600,"marketCap":147484445,"netValueRatio":0.0836,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":426,"holdings":2156400,"marketCap":76767840,"netValueRatio":0.0435,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":688800,"holdings":897200,"marketCap":74467600,"netValueRatio":0.0422,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1048988285410013,"stock":{"stockCode":"688800","tickerId":688800,"exchange":"sh","stockType":"company","name":"瑞可达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":1000000000001548,"holdings":6366000,"marketCap":71413739,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.2571770334928224,"stock":{"stockCode":"01548","exchange":"hk","stockType":"company","tickerId":1548,"name":"金斯瑞生物科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":2956,"holdings":2080960,"marketCap":58516595,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":1000000000000883,"holdings":2807000,"marketCap":54002710,"netValueRatio":0.0306,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":603,"holdings":1607400,"marketCap":49765104,"netValueRatio":0.0282,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17095310136157393,"stock":{"stockCode":"000603","exchange":"sz","stockType":"company","tickerId":603,"name":"盛达资源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":2595,"holdings":586200,"marketCap":49539762,"netValueRatio":0.0281,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4263291139240506,"stock":{"stockCode":"002595","exchange":"sz","stockType":"company","tickerId":2595,"name":"豪迈科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockId":300408,"holdings":1075300,"marketCap":49194975,"netValueRatio":0.0279,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}],"bondHoldings":[{"_id":"69723b111987889646e70cc5","date":"2025-12-30T16:00:00.000Z","fundId":3000000012124,"stockCode":"019773","stockName":"25国债08","holdings":918000,"marketCap":92726853,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:58:25.547Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.486730316857041,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张建胜","d":"博道盛彦混合、博道盛兴一年持有期混合的基金经理","wy":15,"md":"张建胜先生，中国籍，MBA。2007年8月至2010年8月担任安永（中国）企业咨询有限公司分析师，2010年8月至2014年12月担任申银万国证券研究所有限公司分析师，2015年1月至2017年7月担任上海博道投资管理有限公司高级分析师、股票投资经理。2017年8月加入博道基金管理有限公司。具有基金从业资格。","ad":"2021-05-31T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aecf0e7fea5b3eb04f6403","date":"2025-06-29T16:00:00.000Z","stockId":3000000012124,"h_a":9644,"h_s_a":32458,"ins_h_s":127497999,"ins_h_s_r":0.4073,"ind_h_s":185527269,"ind_h_s_r":0.5927,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:50.555Z"},{"_id":"69aecf0e7fea5b3eb04f6402","date":"2024-12-30T16:00:00.000Z","stockId":3000000012124,"h_a":5840,"h_s_a":51545,"ins_h_s":69397175,"ins_h_s_r":0.2305,"ind_h_s":231627527,"ind_h_s_r":0.7695000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:50.552Z"},{"_id":"69aecf0e7fea5b3eb04f6401","date":"2024-06-29T16:00:00.000Z","stockId":3000000012124,"h_a":6367,"h_s_a":51339,"ins_h_s":69397175,"ins_h_s_r":0.21230000000000002,"ind_h_s":257483061,"ind_h_s_r":0.7877,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:50.549Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012124,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012124,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.4040000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.4132000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3881000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.4363,"totalNetValue":1.4363,"netValue_forward":1.4363000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.4571000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.4713,"totalNetValue":1.4713,"netValue_forward":1.471300000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.4781,"totalNetValue":1.4781,"netValue_forward":1.4781000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.481100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4608000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.477},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5201000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4898999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.4641,"totalNetValue":1.4641,"netValue_forward":1.4641000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4776000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5463000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.5511,"totalNetValue":1.5511,"netValue_forward":1.5511000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4931000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4310000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012124,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.4016000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012124,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.2997,"totalNetValue":1.2997,"netValue_forward":1.2997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3107000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012124,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.26},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.2888000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2831000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012124,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.2656,"totalNetValue":1.2656,"netValue_forward":1.2656000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2974000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2973000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012124,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3356000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.2447},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012124,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2409000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012124,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012124,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012124,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012124,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012124,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012124,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012124,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012124,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012124,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012124,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012124,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012124,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012124,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012124,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012124,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9815999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012124,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012124,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012124,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012124,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012124,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012124,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012124,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012124,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012124,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012124,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012124,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012124,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012124,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012124,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012124,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012124,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012124,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012124,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012124,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012124,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012124,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9765000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012124,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012124,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9281000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.8497,"totalNetValue":0.8497,"netValue_forward":0.8497000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.8631,"totalNetValue":0.8631,"netValue_forward":0.8631000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.8626,"totalNetValue":0.8626,"netValue_forward":0.8626000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012124,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012124,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012124,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8820000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012124,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012124,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012124,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8651000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8567000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8572000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.869},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9091999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9036999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012124,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012124,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012124,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8934999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8873},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.8819,"totalNetValue":0.8819,"netValue_forward":0.8819000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.88,"totalNetValue":0.88,"netValue_forward":0.8800000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.798,"totalNetValue":0.798,"netValue_forward":0.7980000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.7667,"totalNetValue":0.7667,"netValue_forward":0.7667000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.7305,"totalNetValue":0.7305,"netValue_forward":0.7305000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012124,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012124,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012124,"netValue":0.7359,"totalNetValue":0.7359,"netValue_forward":0.7359000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.7199,"totalNetValue":0.7199,"netValue_forward":0.7199000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.7243,"totalNetValue":0.7243,"netValue_forward":0.7243000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.7215,"totalNetValue":0.7215,"netValue_forward":0.7215000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.7103,"totalNetValue":0.7103,"netValue_forward":0.7103000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012124,"netValue":0.7174,"totalNetValue":0.7174,"netValue_forward":0.7174000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012124,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012124,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7157},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.7177,"totalNetValue":0.7177,"netValue_forward":0.7177000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.7182,"totalNetValue":0.7182,"netValue_forward":0.7182000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.734,"totalNetValue":0.734,"netValue_forward":0.7340000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7393000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7433000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7510000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.746,"totalNetValue":0.746,"netValue_forward":0.7460000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.7273,"totalNetValue":0.7273,"netValue_forward":0.7273000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7322000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012124,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012124,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012124,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012124,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.7415,"totalNetValue":0.7415,"netValue_forward":0.7415000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.7529,"totalNetValue":0.7529,"netValue_forward":0.7529000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7734000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012124,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012124,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7803000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012124,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012124,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.7795,"totalNetValue":0.7795,"netValue_forward":0.7795000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012124,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012124,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7863000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.7968,"totalNetValue":0.7968,"netValue_forward":0.7968000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8073000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012124,"netValue":0.8098,"totalNetValue":0.8098,"netValue_forward":0.8098000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012124,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8169000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.8121,"totalNetValue":0.8121,"netValue_forward":0.8121000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012124,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8140000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012124,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012124,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012124,"netValue":0.7997,"totalNetValue":0.7997,"netValue_forward":0.7997000000000004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012124,"netValue":0.7854,"totalNetValue":0.7854,"netValue_forward":0.7854000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012124,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7913000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012124,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012124,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012124,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7728000000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012124,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7663000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012124,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012124,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012124,"netValue":0.741,"totalNetValue":0.741,"netValue_forward":0.7410000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012124,"netValue":0.7369,"totalNetValue":0.7369,"netValue_forward":0.7369000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012124,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000003},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012124,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012124,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012124,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012124,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012124,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7307000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012124,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000002}]}