window.pageData = {"fund":{"_id":3000000012119,"stockCode":"012119","shortName":"工银核心优势混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12119,"masterFundFlag":1,"status":"normal","exchange":"jj","name":"工银瑞信核心优势混合型证券投资基金","fundCollectionId":4000050470000,"inceptionDate":"2021-06-23T16:00:00.000Z","followedNum":10,"currency":"CNY","masterFundShortName":"工银核心优势混合","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":3236657492.8,"setUpShares":3236657492.8,"pinyin":"gyrxhxyshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"鄢耀","stockType":"fund_manager","stockCode":"db20175569","exchange":"fm","tickerId":2525132510}],"hotMetrics":{"fss":{"stockId":3000000012119,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.0645,"f_ins_h_s_r_c_hy":-0.08589999999999998,"f_ins_h_s_r_c_1y":0.146,"f_ind_h_s_r":0.9355,"f_ind_h_s_r_c_hy":0.08590000000000009,"f_ind_h_s_r_c_1y":-0.14600000000000013,"f_h_a":15739,"f_h_s_a":80256,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000012119,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.3244113727232341,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.1617406478350965,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.15703851261620186,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.38082191780821917,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.2643208838717425,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.2816554229372081,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.255989545520546,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.7468911632001761},"fp":{"stockId":3000000012119,"type":"fp","f_p_r_fys":0.0917468354430373,"f_p_r_m1":0.16854541513115118,"f_p_r_m3":0.06258624088310638,"f_p_r_m6":0.10393200901085309,"f_p_r_y1":0.4911479944674959,"f_cagr_p_r_fs":0.0156891289986536,"f_p_r_d1":-0.001602778148791173,"f_p_r_y2":0.6409436834094357,"f_p_r_y3":0.37705965001916053,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000012119,"type":"ff","f_m_f":20064462,"f_m_f_r":0.012,"f_c_f":3344077,"f_c_f_r":0.002,"f_m_a_c_f":23408539,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000012119,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0781,"f_nv_cr":-0.009918266140141352},"f_as":{"stockId":3000000012119,"type":"f_as","f_tas":725867421.0039,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012120,"name":"工银瑞信核心优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012120","tickerId":12120,"shortName":"工银核心优势混合C","__csrcFundId":9320,"lastUpdated":"2025-01-04T00:32:10.037Z","inceptionDate":"2021-06-23T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","followedNum":2,"status":"normal","setUpDate":"2021-06-23T16:00:00.000Z","setUpAssetScale":250730444.05,"setUpShares":250730444.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhxyshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":300502,"holdings":140820,"marketCap":62360728,"netValueRatio":0.079,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":2384,"holdings":480000,"marketCap":49584000,"netValueRatio":0.0628,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":2142,"holdings":1500000,"marketCap":45675000,"netValueRatio":0.0579,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":300750,"holdings":100000,"marketCap":40170000,"netValueRatio":0.0509,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":300308,"holdings":68800,"marketCap":39175408,"netValueRatio":0.0497,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":300476,"holdings":155000,"marketCap":38905000,"netValueRatio":0.0493,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":688041,"holdings":167173,"marketCap":35149794,"netValueRatio":0.0446,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":601318,"holdings":592700,"marketCap":33653506,"netValueRatio":0.0427,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":1000000000009988,"holdings":300000,"marketCap":31521315,"netValueRatio":0.04,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockId":600673,"holdings":1000000,"marketCap":30300000,"netValueRatio":0.0384,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}}],"bondHoldings":[{"_id":"69e8fa621398d7984300210c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000012119,"stockCode":"113053","stockName":"隆22转债","holdings":2350,"marketCap":305433,"netValueRatio":0.0004,"lastUpdated":"2026-04-22T16:42:10.898Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9677118962125747,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aecf0c7fea5b3eb04f628d","date":"2025-06-29T16:00:00.000Z","stockId":3000000012119,"h_a":15739,"h_s_a":85143,"ins_h_s":86458951,"ins_h_s_r":0.0645,"ind_h_s":1253607219,"ind_h_s_r":0.9355,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:48.786Z"},{"_id":"69aecf0c7fea5b3eb04f628c","date":"2024-12-30T16:00:00.000Z","stockId":3000000012119,"h_a":16788,"h_s_a":94480,"ins_h_s":238614597,"ins_h_s_r":0.15039999999999998,"ind_h_s":1347532294,"ind_h_s_r":0.8495999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:48.783Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012119,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012119,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012119,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012119,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012119,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012119,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012119,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012119,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.9036,"totalNetValue":0.9036,"netValue_forward":0.9036000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012119,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9331},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.9682,"totalNetValue":0.9682,"netValue_forward":0.9682000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9458999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.9739999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9735000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9824999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012119,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012119,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012119,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012119,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012119,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012119,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012119,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012119,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012119,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012119,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012119,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012119,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012119,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012119,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012119,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012119,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012119,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012119,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012119,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012119,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012119,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9676000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.925,"totalNetValue":0.925,"netValue_forward":0.9250000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9910000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012119,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012119,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012119,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012119,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.013500000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012119,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.9704000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012119,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012119,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012119,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012119,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012119,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012119,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8745000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.8522,"totalNetValue":0.8522,"netValue_forward":0.8522000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.8395000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8196000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.7903,"totalNetValue":0.7903,"netValue_forward":0.7903},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012119,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.782},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.7987,"totalNetValue":0.7987,"netValue_forward":0.7987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7891999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7862,"totalNetValue":0.7862,"netValue_forward":0.7861999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7841999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7741000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7706},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7605,"totalNetValue":0.7605,"netValue_forward":0.7605000000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7624},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.76},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.7552,"totalNetValue":0.7552,"netValue_forward":0.7552000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.7408,"totalNetValue":0.7408,"netValue_forward":0.7408000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7464,"totalNetValue":0.7464,"netValue_forward":0.7464000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.7398,"totalNetValue":0.7398,"netValue_forward":0.7398000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7466000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7432,"totalNetValue":0.7432,"netValue_forward":0.7432000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.7445,"totalNetValue":0.7445,"netValue_forward":0.7445000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7500000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.7406,"totalNetValue":0.7406,"netValue_forward":0.7406000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.7397,"totalNetValue":0.7397,"netValue_forward":0.7397000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7483000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.758,"totalNetValue":0.758,"netValue_forward":0.7580000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.752,"totalNetValue":0.752,"netValue_forward":0.7520000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.7416,"totalNetValue":0.7416,"netValue_forward":0.7416000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.7321,"totalNetValue":0.7321,"netValue_forward":0.7321000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7254,"totalNetValue":0.7254,"netValue_forward":0.7254000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7263,"totalNetValue":0.7263,"netValue_forward":0.7263000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7228,"totalNetValue":0.7228,"netValue_forward":0.7228000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7077,"totalNetValue":0.7077,"netValue_forward":0.7077000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7063,"totalNetValue":0.7063,"netValue_forward":0.7063000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7008,"totalNetValue":0.7008,"netValue_forward":0.7008000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6971000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.6847,"totalNetValue":0.6847,"netValue_forward":0.6847000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.6787,"totalNetValue":0.6787,"netValue_forward":0.6787000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.6732,"totalNetValue":0.6732,"netValue_forward":0.6732000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012119,"netValue":0.736,"totalNetValue":0.736,"netValue_forward":0.7360000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7444,"totalNetValue":0.7444,"netValue_forward":0.7444000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7543,"totalNetValue":0.7543,"netValue_forward":0.7543000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7594000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7616000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7456000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7499000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7513,"totalNetValue":0.7513,"netValue_forward":0.7513000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.7396,"totalNetValue":0.7396,"netValue_forward":0.7396000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7576000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7548000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7475000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7381,"totalNetValue":0.7381,"netValue_forward":0.7381000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.7159,"totalNetValue":0.7159,"netValue_forward":0.7159000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7294000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7268000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7142,"totalNetValue":0.7142,"netValue_forward":0.7142},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.721,"totalNetValue":0.721,"netValue_forward":0.721},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7193,"totalNetValue":0.7193,"netValue_forward":0.7193000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7137000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.7476,"totalNetValue":0.7476,"netValue_forward":0.7476000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7484000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7446000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7438000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.7337,"totalNetValue":0.7337,"netValue_forward":0.7337000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7347,"totalNetValue":0.7347,"netValue_forward":0.7347000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7338,"totalNetValue":0.7338,"netValue_forward":0.7338000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7426,"totalNetValue":0.7426,"netValue_forward":0.7426000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7434,"totalNetValue":0.7434,"netValue_forward":0.7434000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.738},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7371},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.7375,"totalNetValue":0.7375,"netValue_forward":0.7375},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.7307,"totalNetValue":0.7307,"netValue_forward":0.7306999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7161},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.7169,"totalNetValue":0.7169,"netValue_forward":0.7169},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7356,"totalNetValue":0.7356,"netValue_forward":0.7356000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7364000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7290999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.7506,"totalNetValue":0.7506,"netValue_forward":0.7506000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012119,"netValue":0.7221,"totalNetValue":0.7221,"netValue_forward":0.7221000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.7328,"totalNetValue":0.7328,"netValue_forward":0.7328000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.7336,"totalNetValue":0.7336,"netValue_forward":0.7336000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.727,"totalNetValue":0.727,"netValue_forward":0.7270000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7301000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.7111,"totalNetValue":0.7111,"netValue_forward":0.7111000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.7116,"totalNetValue":0.7116,"netValue_forward":0.7116000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.7239,"totalNetValue":0.7239,"netValue_forward":0.7239000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.7358,"totalNetValue":0.7358,"netValue_forward":0.7358000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.6834,"totalNetValue":0.6834,"netValue_forward":0.6834000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.6287,"totalNetValue":0.6287,"netValue_forward":0.6287000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.6206,"totalNetValue":0.6206,"netValue_forward":0.6206000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5989000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.5946,"totalNetValue":0.5946,"netValue_forward":0.5946000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.59,"totalNetValue":0.59,"netValue_forward":0.5900000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.5877,"totalNetValue":0.5877,"netValue_forward":0.5877000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.5953,"totalNetValue":0.5953,"netValue_forward":0.5953000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5974000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.6052,"totalNetValue":0.6052,"netValue_forward":0.6052000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.6121,"totalNetValue":0.6121,"netValue_forward":0.6121000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.6086,"totalNetValue":0.6086,"netValue_forward":0.6086000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.609,"totalNetValue":0.609,"netValue_forward":0.6090000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.6135,"totalNetValue":0.6135,"netValue_forward":0.6135000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6176000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.615,"totalNetValue":0.615,"netValue_forward":0.6150000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.6117,"totalNetValue":0.6117,"netValue_forward":0.6117000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.6144,"totalNetValue":0.6144,"netValue_forward":0.6144000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.6189,"totalNetValue":0.6189,"netValue_forward":0.6189000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6139000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.6149,"totalNetValue":0.6149,"netValue_forward":0.6149000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.6157,"totalNetValue":0.6157,"netValue_forward":0.6157000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.6126,"totalNetValue":0.6126,"netValue_forward":0.6126000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.6158,"totalNetValue":0.6158,"netValue_forward":0.6158000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.6179,"totalNetValue":0.6179,"netValue_forward":0.6179000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.619,"totalNetValue":0.619,"netValue_forward":0.6190000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.6185,"totalNetValue":0.6185,"netValue_forward":0.6185000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.6146,"totalNetValue":0.6146,"netValue_forward":0.6146000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012119,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.6349,"totalNetValue":0.6349,"netValue_forward":0.6349000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.6226,"totalNetValue":0.6226,"netValue_forward":0.6226000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.6264,"totalNetValue":0.6264,"netValue_forward":0.6264000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.6288,"totalNetValue":0.6288,"netValue_forward":0.6288000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.6279,"totalNetValue":0.6279,"netValue_forward":0.6279000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.6294,"totalNetValue":0.6294,"netValue_forward":0.6294000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.6442,"totalNetValue":0.6442,"netValue_forward":0.6442000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.6421,"totalNetValue":0.6421,"netValue_forward":0.6421000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.6361,"totalNetValue":0.6361,"netValue_forward":0.6361000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.634,"totalNetValue":0.634,"netValue_forward":0.6340000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.6327,"totalNetValue":0.6327,"netValue_forward":0.6327000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.6353,"totalNetValue":0.6353,"netValue_forward":0.6353000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.6289,"totalNetValue":0.6289,"netValue_forward":0.6289000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.6228,"totalNetValue":0.6228,"netValue_forward":0.6228000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.6266,"totalNetValue":0.6266,"netValue_forward":0.6266000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.6178,"totalNetValue":0.6178,"netValue_forward":0.6178000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.631,"totalNetValue":0.631,"netValue_forward":0.6310000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.6376,"totalNetValue":0.6376,"netValue_forward":0.6376000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012119,"netValue":0.6417,"totalNetValue":0.6417,"netValue_forward":0.6417000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.6439000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.6386,"totalNetValue":0.6386,"netValue_forward":0.6386000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.6422,"totalNetValue":0.6422,"netValue_forward":0.6422000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.6404,"totalNetValue":0.6404,"netValue_forward":0.6404000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.6423,"totalNetValue":0.6423,"netValue_forward":0.6423000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.652,"totalNetValue":0.652,"netValue_forward":0.6520000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012119,"netValue":0.6601,"totalNetValue":0.6601,"netValue_forward":0.6601000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012119,"netValue":0.6637,"totalNetValue":0.6637,"netValue_forward":0.6637000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.6633,"totalNetValue":0.6633,"netValue_forward":0.6633000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.6612,"totalNetValue":0.6612,"netValue_forward":0.6612000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012119,"netValue":0.6654,"totalNetValue":0.6654,"netValue_forward":0.6654000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012119,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6674000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.6714,"totalNetValue":0.6714,"netValue_forward":0.6714000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.677,"totalNetValue":0.677,"netValue_forward":0.6770000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012119,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012119,"netValue":0.6878,"totalNetValue":0.6878,"netValue_forward":0.6878000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012119,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012119,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6832000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.6839,"totalNetValue":0.6839,"netValue_forward":0.6839000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6886000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012119,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012119,"netValue":0.6935,"totalNetValue":0.6935,"netValue_forward":0.6935000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012119,"netValue":0.6907,"totalNetValue":0.6907,"netValue_forward":0.6907000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012119,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012119,"netValue":0.7061,"totalNetValue":0.7061,"netValue_forward":0.7061000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012119,"netValue":0.7057,"totalNetValue":0.7057,"netValue_forward":0.7057000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012119,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7071000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012119,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012119,"netValue":0.6981,"totalNetValue":0.6981,"netValue_forward":0.6981000000000004},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012119,"netValue":0.6945,"totalNetValue":0.6945,"netValue_forward":0.6945000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012119,"netValue":0.6944,"totalNetValue":0.6944,"netValue_forward":0.6944000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012119,"netValue":0.6953,"totalNetValue":0.6953,"netValue_forward":0.6953000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012119,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012119,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012119,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6873000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012119,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6930000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012119,"netValue":0.6885,"totalNetValue":0.6885,"netValue_forward":0.6885000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012119,"netValue":0.6769,"totalNetValue":0.6769,"netValue_forward":0.6769000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012119,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803000000000003},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012119,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012119,"netValue":0.6597,"totalNetValue":0.6597,"netValue_forward":0.6597000000000004}]}