window.pageData = {"startDate":"2024-04-22T13:56:07.432Z","endDate":"2026-04-22T13:56:07.432Z","stock":{"_id":3000000012114,"name":"融通稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012114","tickerId":12114,"shortName":"融通稳健增长一年持有期混合C","currency":"CNY","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":48804143.41,"setUpShares":48804143.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtwjzzyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"managers":[{"name":"余志勇","stockType":"fund_manager","stockCode":"db20162259","exchange":"fm","tickerId":252625126100},{"name":"刘舒乐","stockType":"fund_manager","stockCode":"db20910795","exchange":"fm","tickerId":121912236350}],"hotMetrics":{"fss":{"stockId":3000000012114,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":242,"f_h_s_a":11817,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012114,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8452909817858729,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8072854182571709,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.641867169309236,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7956829602558245,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9011530146528945,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8743998961982613,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7274575286772179,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.7134837644468904},"fp":{"stockId":3000000012114,"type":"fp","f_p_r_fys":-0.002629193109700778,"f_p_r_m1":0.007971412864211214,"f_p_r_m3":-0.011057173678532872,"f_p_r_m6":0.0021863897239684515,"f_p_r_y1":0.03470654627539527,"f_cagr_p_r_fs":0.020970780430945135,"f_p_r_d1":0.0001893222264293115,"f_p_r_y2":0.0786351603098343,"f_p_r_y3":0.06578182522766918,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000012114,"type":"ff","f_m_f":291412,"f_m_f_r":0.005,"f_c_f":116564,"f_c_f_r":0.002,"f_m_a_c_f":407976,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000012114,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1001,"f_nv_cr":0.001092001092001249},"f_as":{"stockId":3000000012114,"type":"f_as","f_tas":2778674.4782000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012113,"__csrcFundId":9901,"stockCode":"012113","shortName":"融通稳健增长一年持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12113,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:24.220Z","status":"normal","exchange":"jj","name":"融通稳健增长一年持有期混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":0,"masterFundShortName":"融通稳健增长一年持有期混合","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":711511059.09,"setUpShares":711511059.09,"pinyin":"rtwjzzyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":301039,"holdings":52600,"marketCap":462354,"netValueRatio":0.0099,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":600009,"holdings":14800,"marketCap":408776,"netValueRatio":0.0087,"quarterlyChange":-0.15689865689865767,"stock":{"stockCode":"600009","exchange":"sh","stockType":"company","tickerId":600009,"name":"上海机场"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":300979,"holdings":8800,"marketCap":382888,"netValueRatio":0.0082,"quarterlyChange":-0.1334395538737304,"stock":{"stockCode":"300979","tickerId":300979,"exchange":"sz","stockType":"company","name":"华利集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":601816,"holdings":75500,"marketCap":382030,"netValueRatio":0.0081,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":600941,"holdings":4000,"marketCap":375160,"netValueRatio":0.008,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":601088,"holdings":4800,"marketCap":224400,"netValueRatio":0.0048,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":601799,"holdings":1800,"marketCap":219618,"netValueRatio":0.0047,"quarterlyChange":-0.011023749696037144,"stock":{"stockCode":"601799","exchange":"sh","stockType":"company","tickerId":601799,"name":"星宇股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":300850,"holdings":4600,"marketCap":203688,"netValueRatio":0.0043,"quarterlyChange":0.07034082668600528,"stock":{"stockCode":"300850","tickerId":300850,"exchange":"sz","stockType":"company","name":"新强联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":688041,"holdings":787,"marketCap":165474,"netValueRatio":0.0035,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockId":600938,"holdings":4000,"marketCap":160000,"netValueRatio":0.0034,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a531f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockCode":"019785","stockName":"25国债13","holdings":100000,"marketCap":10095095,"netValueRatio":0.2152,"lastUpdated":"2026-04-21T20:00:12.069Z"},{"_id":"69e7d74c6201787ae12a5320","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockCode":"019773","stockName":"25国债08","holdings":90000,"marketCap":9119470,"netValueRatio":0.1944,"lastUpdated":"2026-04-21T20:00:12.079Z"},{"_id":"69e7d74c6201787ae12a5321","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockCode":"250431","stockName":"25农发31","holdings":80000,"marketCap":8072203,"netValueRatio":0.1721,"lastUpdated":"2026-04-21T20:00:12.083Z"},{"_id":"69e7d74c6201787ae12a5322","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockCode":"019792","stockName":"25国债19","holdings":40000,"marketCap":4030207,"netValueRatio":0.0859,"lastUpdated":"2026-04-21T20:00:12.087Z"},{"_id":"69e7d74c6201787ae12a5323","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012113,"stockCode":"019789","stockName":"25特国06","holdings":24000,"marketCap":2325267,"netValueRatio":0.0496,"lastUpdated":"2026-04-21T20:00:12.090Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012114,"nv":1.1051,"tnv":1.1051},{"stockId":3000000012114,"date":"2026-04-20T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000012114,"date":"2026-04-19T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012114,"nv":1.099,"tnv":1.099},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012114,"nv":1.096,"tnv":1.096},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0924,"tnv":1.0924},{"stockId":3000000012114,"date":"2026-04-13T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012114,"nv":1.0919,"tnv":1.0919},{"stockId":3000000012114,"date":"2026-04-09T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000012114,"date":"2026-04-08T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000012114,"date":"2026-04-07T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000012114,"date":"2026-04-06T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012114,"nv":1.086,"tnv":1.086},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012114,"nv":1.0867,"tnv":1.0867},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012114,"nv":1.0877,"tnv":1.0877},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012114,"nv":1.0862,"tnv":1.0862},{"stockId":3000000012114,"date":"2026-03-29T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000012114,"date":"2026-03-26T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0882,"tnv":1.0882},{"stockId":3000000012114,"date":"2026-03-24T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0878,"tnv":1.0878},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012114,"nv":1.086,"tnv":1.086},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0914,"tnv":1.0914},{"stockId":3000000012114,"date":"2026-03-18T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0959,"tnv":1.0959},{"stockId":3000000012114,"date":"2026-03-16T16:00:00.000Z","nv":1.0949,"tnv":1.0949},{"stockId":3000000012114,"date":"2026-03-15T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012114,"nv":1.0967,"tnv":1.0967},{"stockId":3000000012114,"date":"2026-03-11T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0997,"tnv":1.0997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012114,"nv":1.0964,"tnv":1.0964},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012114,"nv":1.0993,"tnv":1.0993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012114,"nv":1.0979,"tnv":1.0979},{"stockId":3000000012114,"date":"2026-03-03T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"stockId":3000000012114,"date":"2026-03-02T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012114,"nv":1.1067,"tnv":1.1067},{"stockId":3000000012114,"date":"2026-02-26T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012114,"nv":1.1106,"tnv":1.1106},{"stockId":3000000012114,"date":"2026-02-24T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000012114,"date":"2026-02-23T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012114,"nv":1.1102,"tnv":1.1102},{"stockId":3000000012114,"date":"2026-02-11T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012114,"nv":1.1108,"tnv":1.1108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012114,"nv":1.112,"tnv":1.112},{"stockId":3000000012114,"date":"2026-02-08T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012114,"nv":1.1079,"tnv":1.1079},{"stockId":3000000012114,"date":"2026-02-04T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012114,"nv":1.1099,"tnv":1.1099},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012114,"nv":1.1093,"tnv":1.1093},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012114,"nv":1.1064,"tnv":1.1064},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012114,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012114,"nv":1.1094,"tnv":1.1094},{"stockId":3000000012114,"date":"2026-01-27T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000012114,"date":"2026-01-26T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012114,"date":"2026-01-25T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000012114,"date":"2026-01-22T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012114,"nv":1.112,"tnv":1.112},{"stockId":3000000012114,"date":"2026-01-20T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012114,"nv":1.1106,"tnv":1.1106},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012114,"nv":1.111,"tnv":1.111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012114,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012114,"nv":1.1113,"tnv":1.1113},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012114,"nv":1.1111,"tnv":1.1111},{"stockId":3000000012114,"date":"2026-01-12T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012114,"nv":1.1126,"tnv":1.1126},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012114,"nv":1.1102,"tnv":1.1102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012114,"nv":1.1085,"tnv":1.1085},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012114,"nv":1.1093,"tnv":1.1093},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012114,"nv":1.1104,"tnv":1.1104},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012114,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012114,"nv":1.103,"tnv":1.103},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012114,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012114,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012114,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012114,"nv":1.1044,"tnv":1.1044},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012114,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012114,"nv":1.1026,"tnv":1.1026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012114,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012114,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012114,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012114,"nv":1.1022,"tnv":1.1022},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0991,"tnv":1.0991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012114,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012114,"nv":1.1031,"tnv":1.1031},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012114,"nv":1.1016,"tnv":1.1016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012114,"nv":1.1035,"tnv":1.1035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012114,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012114,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012114,"nv":1.1025,"tnv":1.1025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012114,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012114,"nv":1.1009,"tnv":1.1009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012114,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012114,"nv":1.104,"tnv":1.104},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012114,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012114,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0998,"tnv":1.0998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0959,"tnv":1.0959},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0975,"tnv":1.0975},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012114,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012114,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012114,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012114,"nv":1.1031,"tnv":1.1031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012114,"nv":1.101,"tnv":1.101},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012114,"nv":1.1012,"tnv":1.1012},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012114,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012114,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012114,"nv":1.0992,"tnv":1.0992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012114,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012114,"nv":1.1007,"tnv":1.1007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012114,"nv":1.1008,"tnv":1.1008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012114,"nv":1.1006,"tnv":1.1006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012114,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012114,"nv":1.1004,"tnv":1.1004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0998,"tnv":1.0998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012114,"nv":1.0975,"tnv":1.0975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012114,"nv":1.0969,"tnv":1.0969},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0953,"tnv":1.0953},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012114,"nv":1.0952,"tnv":1.0952},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0992,"tnv":1.0992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012114,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012114,"nv":1.0996,"tnv":1.0996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012114,"nv":1.101,"tnv":1.101},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012114,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012114,"nv":1.1008,"tnv":1.1008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012114,"nv":1.0984,"tnv":1.0984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012114,"nv":1.096,"tnv":1.096},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0952,"tnv":1.0952},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012114,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012114,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012114,"nv":1.0927,"tnv":1.0927},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012114,"nv":1.0955,"tnv":1.0955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012114,"nv":1.0931,"tnv":1.0931},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0902,"tnv":1.0902},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012114,"nv":1.0916,"tnv":1.0916},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012114,"nv":1.0926,"tnv":1.0926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012114,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012114,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012114,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012114,"nv":1.092,"tnv":1.092},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012114,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012114,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0896,"tnv":1.0896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012114,"nv":1.0868,"tnv":1.0868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0913,"tnv":1.0913},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012114,"nv":1.0881,"tnv":1.0881},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0838,"tnv":1.0838},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0836,"tnv":1.0836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012114,"nv":1.0806,"tnv":1.0806},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0813,"tnv":1.0813},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0801,"tnv":1.0801},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012114,"nv":1.078,"tnv":1.078},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012114,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012114,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012114,"nv":1.0778,"tnv":1.0778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0781,"tnv":1.0781},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012114,"nv":1.0782,"tnv":1.0782},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012114,"nv":1.078,"tnv":1.078},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012114,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012114,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012114,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012114,"nv":1.0788,"tnv":1.0788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012114,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012114,"nv":1.0779,"tnv":1.0779},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012114,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0772,"tnv":1.0772},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0761,"tnv":1.0761},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012114,"nv":1.0762,"tnv":1.0762},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0739,"tnv":1.0739},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012114,"nv":1.0738,"tnv":1.0738},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0741,"tnv":1.0741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012114,"nv":1.0734,"tnv":1.0734},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012114,"nv":1.0736,"tnv":1.0736},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012114,"nv":1.0719,"tnv":1.0719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012114,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012114,"nv":1.0698,"tnv":1.0698},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012114,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012114,"nv":1.0699,"tnv":1.0699},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012114,"nv":1.0686,"tnv":1.0686},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012114,"nv":1.0648,"tnv":1.0648},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012114,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012114,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012114,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012114,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012114,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012114,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012114,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012114,"nv":1.064,"tnv":1.064},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012114,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012114,"nv":1.0624,"tnv":1.0624},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012114,"nv":1.0627,"tnv":1.0627},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0619,"tnv":1.0619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012114,"nv":1.0616,"tnv":1.0616},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0621,"tnv":1.0621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012114,"nv":1.063,"tnv":1.063},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012114,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0652,"tnv":1.0652},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012114,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012114,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012114,"nv":1.065,"tnv":1.065},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012114,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012114,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012114,"nv":1.0654,"tnv":1.0654},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012114,"nv":1.0638,"tnv":1.0638},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012114,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012114,"nv":1.0628,"tnv":1.0628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0618,"tnv":1.0618},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0627,"tnv":1.0627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012114,"nv":1.0631,"tnv":1.0631},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012114,"nv":1.0645,"tnv":1.0645},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0634,"tnv":1.0634},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012114,"nv":1.0639,"tnv":1.0639},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012114,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012114,"nv":1.0636,"tnv":1.0636},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012114,"nv":1.063,"tnv":1.063},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0623,"tnv":1.0623},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012114,"nv":1.0629,"tnv":1.0629},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012114,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0576,"tnv":1.0576},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012114,"nv":1.0647,"tnv":1.0647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012114,"nv":1.0613,"tnv":1.0613},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012114,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012114,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012114,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012114,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012114,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012114,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012114,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012114,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012114,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012114,"nv":1.0554,"tnv":1.0554},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012114,"nv":1.0559,"tnv":1.0559},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012114,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012114,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012114,"nv":1.055,"tnv":1.055},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012114,"nv":1.0548,"tnv":1.0548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012114,"nv":1.0538,"tnv":1.0538},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012114,"nv":1.0532,"tnv":1.0532},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012114,"nv":1.0582,"tnv":1.0582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012114,"nv":1.058,"tnv":1.058},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0568,"tnv":1.0568},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0589,"tnv":1.0589},{"stockId":3000000012114,"date":"2025-02-20T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000012114,"date":"2025-02-19T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012114,"date":"2025-02-18T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000012114,"date":"2025-02-17T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012114,"date":"2025-02-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000012114,"date":"2025-02-13T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000012114,"date":"2025-02-12T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000012114,"date":"2025-02-11T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000012114,"date":"2025-02-10T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012114,"date":"2025-02-09T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000012114,"date":"2025-02-06T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000012114,"date":"2025-02-05T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000012114,"date":"2025-02-04T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000012114,"date":"2025-01-26T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000012114,"date":"2025-01-23T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000012114,"date":"2025-01-22T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000012114,"date":"2025-01-21T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000012114,"date":"2025-01-20T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000012114,"date":"2025-01-19T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000012114,"date":"2025-01-16T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012114,"date":"2025-01-15T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000012114,"date":"2025-01-14T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012114,"date":"2025-01-13T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000012114,"date":"2025-01-12T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000012114,"date":"2025-01-09T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000012114,"date":"2025-01-08T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000012114,"date":"2025-01-07T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012114,"date":"2025-01-06T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000012114,"date":"2025-01-05T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000012114,"date":"2025-01-02T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000012114,"date":"2025-01-01T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000012114,"date":"2024-12-30T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000012114,"date":"2024-12-29T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000012114,"date":"2024-12-26T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000012114,"date":"2024-12-25T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000012114,"date":"2024-12-24T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000012114,"date":"2024-12-23T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000012114,"date":"2024-12-22T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000012114,"date":"2024-12-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000012114,"date":"2024-12-18T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000012114,"date":"2024-12-17T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000012114,"date":"2024-12-16T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000012114,"date":"2024-12-15T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000012114,"date":"2024-12-12T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000012114,"date":"2024-12-11T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000012114,"date":"2024-12-10T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000012114,"date":"2024-12-09T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000012114,"date":"2024-12-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000012114,"date":"2024-12-05T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000012114,"date":"2024-12-04T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000012114,"date":"2024-12-03T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000012114,"date":"2024-12-02T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000012114,"date":"2024-12-01T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000012114,"date":"2024-11-28T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000012114,"date":"2024-11-27T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012114,"date":"2024-11-26T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000012114,"date":"2024-11-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012114,"date":"2024-11-24T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000012114,"date":"2024-11-21T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000012114,"date":"2024-11-20T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000012114,"date":"2024-11-19T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000012114,"date":"2024-11-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000012114,"date":"2024-11-17T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000012114,"date":"2024-11-14T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000012114,"date":"2024-11-13T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000012114,"date":"2024-11-12T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000012114,"date":"2024-11-11T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000012114,"date":"2024-11-10T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000012114,"date":"2024-11-07T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000012114,"date":"2024-11-06T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000012114,"date":"2024-11-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000012114,"date":"2024-11-04T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000012114,"date":"2024-11-03T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000012114,"date":"2024-10-31T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000012114,"date":"2024-10-30T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000012114,"date":"2024-10-29T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000012114,"date":"2024-10-28T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000012114,"date":"2024-10-27T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000012114,"date":"2024-10-24T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000012114,"date":"2024-10-23T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000012114,"date":"2024-10-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000012114,"date":"2024-10-21T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000012114,"date":"2024-10-20T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000012114,"date":"2024-10-17T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000012114,"date":"2024-10-16T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000012114,"date":"2024-10-15T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000012114,"date":"2024-10-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000012114,"date":"2024-10-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000012114,"date":"2024-10-10T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000012114,"date":"2024-10-09T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000012114,"date":"2024-10-08T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000012114,"date":"2024-10-07T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000012114,"date":"2024-09-29T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000012114,"date":"2024-09-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000012114,"date":"2024-09-25T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000012114,"date":"2024-09-24T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000012114,"date":"2024-09-23T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000012114,"date":"2024-09-22T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000012114,"date":"2024-09-19T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000012114,"date":"2024-09-18T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000012114,"date":"2024-09-17T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000012114,"date":"2024-09-12T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000012114,"date":"2024-09-11T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000012114,"date":"2024-09-10T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012114,"date":"2024-09-09T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000012114,"date":"2024-09-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012114,"date":"2024-09-05T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012114,"date":"2024-09-04T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000012114,"date":"2024-09-03T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000012114,"date":"2024-09-02T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012114,"date":"2024-09-01T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012114,"date":"2024-08-29T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000012114,"date":"2024-08-28T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012114,"date":"2024-08-27T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012114,"date":"2024-08-26T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012114,"date":"2024-08-25T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012114,"date":"2024-08-22T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000012114,"date":"2024-08-21T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012114,"date":"2024-08-20T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012114,"date":"2024-08-19T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012114,"date":"2024-08-18T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012114,"date":"2024-08-15T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000012114,"date":"2024-08-14T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000012114,"date":"2024-08-13T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012114,"date":"2024-08-12T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"stockId":3000000012114,"date":"2024-08-11T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012114,"date":"2024-08-08T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012114,"date":"2024-08-07T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012114,"date":"2024-08-06T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000012114,"date":"2024-08-05T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000012114,"date":"2024-08-04T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000012114,"date":"2024-08-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000012114,"date":"2024-07-31T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012114,"date":"2024-07-30T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000012114,"date":"2024-07-29T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000012114,"date":"2024-07-28T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000012114,"date":"2024-07-25T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012114,"date":"2024-07-24T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000012114,"date":"2024-07-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000012114,"date":"2024-07-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012114,"date":"2024-07-21T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012114,"date":"2024-07-18T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"stockId":3000000012114,"date":"2024-07-17T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012114,"date":"2024-07-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012114,"date":"2024-07-15T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000012114,"date":"2024-07-14T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012114,"date":"2024-07-11T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000012114,"date":"2024-07-10T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012114,"date":"2024-07-09T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012114,"date":"2024-07-08T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012114,"date":"2024-07-07T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012114,"date":"2024-07-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012114,"date":"2024-07-03T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012114,"date":"2024-07-02T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012114,"date":"2024-07-01T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012114,"date":"2024-06-30T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012114,"date":"2024-06-27T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012114,"date":"2024-06-26T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012114,"date":"2024-06-25T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012114,"date":"2024-06-24T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012114,"date":"2024-06-23T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012114,"date":"2024-06-20T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012114,"date":"2024-06-19T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012114,"date":"2024-06-18T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000012114,"date":"2024-06-17T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012114,"date":"2024-06-16T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000012114,"date":"2024-06-13T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012114,"date":"2024-06-12T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012114,"date":"2024-06-11T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012114,"date":"2024-06-10T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000012114,"date":"2024-06-06T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012114,"date":"2024-06-05T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000012114,"date":"2024-06-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000012114,"date":"2024-06-03T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012114,"date":"2024-06-02T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012114,"date":"2024-05-30T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012114,"date":"2024-05-29T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000012114,"date":"2024-05-28T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012114,"date":"2024-05-27T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012114,"date":"2024-05-26T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000012114,"date":"2024-05-23T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012114,"date":"2024-05-22T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000012114,"date":"2024-05-21T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000012114,"date":"2024-05-20T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000012114,"date":"2024-05-19T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000012114,"date":"2024-05-16T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012114,"date":"2024-05-15T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012114,"date":"2024-05-14T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000012114,"date":"2024-05-13T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000012114,"date":"2024-05-12T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012114,"nv":1.0211,"tnv":1.0211},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012114,"nv":1.021,"tnv":1.021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012114,"nv":1.02,"tnv":1.02},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012114,"nv":1.0209,"tnv":1.0209},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012114,"nv":1.0205,"tnv":1.0205},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012114,"nv":1.0186,"tnv":1.0186},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012114,"nv":1.0184,"tnv":1.0184},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012114,"nv":1.0179,"tnv":1.0179},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012114,"nv":1.0184,"tnv":1.0184},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012114,"nv":1.0191,"tnv":1.0191},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012114,"nv":1.0193,"tnv":1.0193}],"influencesList":[]}