window.pageData = {"fund":{"_id":3000000012112,"name":"鹏华安颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012112","tickerId":12112,"shortName":"鹏华安颐混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":345048421.9,"setUpShares":345048421.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000012112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1087,"f_h_s_a":187968,"f_ind_h_s_r_c_1y":0.5096,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5096,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012112,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5112372051624388,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.43380281690140843,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4592965925276652,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.5577860950436656,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.6618739515935778,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5845298150303971,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.5252845411324016,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.6453583506054326},"fp":{"stockId":3000000012112,"type":"fp","f_p_r_fys":0.048093469794402655,"f_p_r_m1":0.023165340406719803,"f_p_r_m3":0.01687170474516697,"f_p_r_m6":0.04837832940750153,"f_p_r_y1":0.12666731574335532,"f_cagr_p_r_fs":0.03266000586024598,"f_p_r_d1":-0.002396702137858253,"f_p_r_y2":0.23342570880409297,"f_p_r_y3":0.19768163941213057,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000012112,"type":"ff","f_m_f":71031,"f_m_f_r":0.005,"f_c_f":14206,"f_c_f_r":0.001,"f_m_a_c_f":85237,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012112,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1572,"f_nv_cr":-0.0035305261345044414},"f_as":{"stockId":3000000012112,"type":"f_as","f_tas":10422452.075800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012111,"__csrcFundId":9968,"stockCode":"012111","shortName":"鹏华安颐混合(012111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12111,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:09:12.190Z","status":"normal","exchange":"jj","name":"鹏华安颐混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"鹏华安颐混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":452062761.1,"setUpShares":452062761.1,"pinyin":"phayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001336,"holdings":7500,"marketCap":306471,"netValueRatio":0.0181,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":2709,"holdings":4100,"marketCap":188600,"netValueRatio":0.0112,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603507,"holdings":4400,"marketCap":186120,"netValueRatio":0.011,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301358,"holdings":2200,"marketCap":166276,"netValueRatio":0.0098,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000002628,"holdings":7000,"marketCap":152043,"netValueRatio":0.009,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301292,"holdings":900,"marketCap":83970,"netValueRatio":0.005,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":688390,"holdings":716,"marketCap":67697,"netValueRatio":0.004,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603067,"holdings":1700,"marketCap":53346,"netValueRatio":0.0032,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001801,"holdings":167,"marketCap":12518,"netValueRatio":0.0007,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000000981,"holdings":144,"marketCap":6446,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a531a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.2037,"lastUpdated":"2026-04-21T20:00:12.017Z"},{"_id":"69e7d74c6201787ae12a531b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":10000,"marketCap":1049477,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:12.021Z"},{"_id":"69e7d74c6201787ae12a531c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":10000,"marketCap":1038039,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:12.025Z"},{"_id":"69e7d74c6201787ae12a531d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":10000,"marketCap":1026997,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:12.028Z"},{"_id":"69e7d74c6201787ae12a531e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"242647","stockName":"25唐资01","holdings":10000,"marketCap":1019555,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T20:00:12.031Z"}]},"shareHoldersStructureList":[{"_id":"69cae34340924dd8ca6563dc","date":"2025-12-30T16:00:00.000Z","stockId":3000000012111,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":476,"h_s_a":14520,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":6911647,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:55:31.183Z"},{"_id":"69aecf0a7fea5b3eb04f6140","date":"2025-06-29T16:00:00.000Z","stockId":3000000012111,"h_a":286,"h_s_a":13688,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3915014,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:46.283Z"},{"_id":"69aecf0a7fea5b3eb04f613f","date":"2024-12-30T16:00:00.000Z","stockId":3000000012111,"h_a":159,"h_s_a":6893,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1096062,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:46.277Z"},{"_id":"69aecf0a7fea5b3eb04f613e","date":"2024-06-29T16:00:00.000Z","stockId":3000000012111,"h_a":156,"h_s_a":5562,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":867797,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:45:46.272Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1556},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012112,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012112,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012112,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012112,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012112,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012112,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012112,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012112,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012112,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012112,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012112,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012112,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012112,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0206999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012112,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012112,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012112,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012112,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012112,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012112,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012112,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012112,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012112,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012112,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012112,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012112,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012112,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012112,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012112,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012112,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012112,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012112,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012112,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012112,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012112,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012112,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012112,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012112,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012112,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012112,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012112,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012112,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012112,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012112,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9911},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012112,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012112,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012112,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012112,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012112,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012112,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012112,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012112,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012112,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012112,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012112,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012112,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012112,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012112,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012112,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012112,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012112,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012112,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012112,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012112,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012112,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012112,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012112,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012112,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012112,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012112,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012112,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012112,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012112,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012112,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012112,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012112,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012112,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012112,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012112,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012112,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012112,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012112,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012112,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012112,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012112,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012112,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012112,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012112,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012112,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012112,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012112,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012112,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012112,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012112,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012112,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012112,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012112,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012112,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012112,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012112,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012112,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012112,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012112,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012112,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012112,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012112,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012112,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012112,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012112,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012112,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012112,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012112,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012112,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012112,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012112,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012112,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012112,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012112,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012112,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012112,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012112,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012112,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012112,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012112,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012112,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012112,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012112,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012112,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012112,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012112,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012112,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012112,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012112,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012112,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012112,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012112,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012112,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012112,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012112,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012112,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012112,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012112,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012112,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012112,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012112,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9404999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012112,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012112,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012112,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012112,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012112,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012112,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012112,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012112,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012112,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012112,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012112,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012112,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012112,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012112,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9381999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012112,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012112,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012112,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012112,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012112,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999}]}