window.pageData = {"startDate":"2024-05-22T12:36:50.601Z","endDate":"2026-05-22T12:36:50.601Z","stock":{"_id":3000000012112,"name":"鹏华安颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012112","tickerId":12112,"shortName":"鹏华安颐混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":345048421.9,"setUpShares":345048421.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000012112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1087,"f_h_s_a":187968,"f_ind_h_s_r_c_1y":0.5096,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5096,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012112,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4705162438807299,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.33791982665222103,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.41634710200504,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5597057159026598,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6294920939147101,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5678437459578322,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.503817893675263,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.6300533943554538},"fp":{"stockId":3000000012112,"type":"fp","f_p_r_fys":0.05162575853636442,"f_p_r_m1":0.026069282431954832,"f_p_r_m3":0.020298769771529113,"f_p_r_m6":0.06036529680365299,"f_p_r_y1":0.1269533145685724,"f_cagr_p_r_fs":0.033364866859914244,"f_p_r_d1":-0.002396702137858253,"f_p_r_y2":0.23745070872855178,"f_p_r_y3":0.20234027130578913,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012112,"type":"ff","f_m_f":71031,"f_m_f_r":0.005,"f_c_f":14206,"f_c_f_r":0.001,"f_m_a_c_f":85237,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012112,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1611,"f_nv_cr":-0.005311402381564245},"f_as":{"stockId":3000000012112,"type":"f_as","f_tas":10422452.075800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012111,"__csrcFundId":9968,"stockCode":"012111","shortName":"鹏华安颐混合(012111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12111,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:09:12.190Z","status":"normal","exchange":"jj","name":"鹏华安颐混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"鹏华安颐混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":452062761.1,"setUpShares":452062761.1,"pinyin":"phayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001336,"holdings":7500,"marketCap":306471,"netValueRatio":0.0181,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":2709,"holdings":4100,"marketCap":188600,"netValueRatio":0.0112,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603507,"holdings":4400,"marketCap":186120,"netValueRatio":0.011,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301358,"holdings":2200,"marketCap":166276,"netValueRatio":0.0098,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000002628,"holdings":7000,"marketCap":152043,"netValueRatio":0.009,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301292,"holdings":900,"marketCap":83970,"netValueRatio":0.005,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":688390,"holdings":716,"marketCap":67697,"netValueRatio":0.004,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603067,"holdings":1700,"marketCap":53346,"netValueRatio":0.0032,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001801,"holdings":167,"marketCap":12518,"netValueRatio":0.0007,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000000981,"holdings":144,"marketCap":6446,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a531a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.2037,"lastUpdated":"2026-04-21T20:00:12.017Z"},{"_id":"69e7d74c6201787ae12a531b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":10000,"marketCap":1049477,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:12.021Z"},{"_id":"69e7d74c6201787ae12a531c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":10000,"marketCap":1038039,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:12.025Z"},{"_id":"69e7d74c6201787ae12a531d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":10000,"marketCap":1026997,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:12.028Z"},{"_id":"69e7d74c6201787ae12a531e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"242647","stockName":"25唐资01","holdings":10000,"marketCap":1019555,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T20:00:12.031Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012112,"nv":1.1611,"tnv":1.1611},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012112,"nv":1.1673,"tnv":1.1673},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012112,"nv":1.1611,"tnv":1.1611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012112,"nv":1.1572,"tnv":1.1572},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012112,"nv":1.1613,"tnv":1.1613},{"stockId":3000000012112,"date":"2026-05-13T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012112,"nv":1.1629,"tnv":1.1629},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012112,"nv":1.16,"tnv":1.16},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012112,"nv":1.1602,"tnv":1.1602},{"stockId":3000000012112,"date":"2026-05-07T16:00:00.000Z","nv":1.1556,"tnv":1.1556},{"stockId":3000000012112,"date":"2026-05-06T16:00:00.000Z","nv":1.1555,"tnv":1.1555},{"stockId":3000000012112,"date":"2026-05-05T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012112,"nv":1.1459,"tnv":1.1459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012112,"nv":1.1427,"tnv":1.1427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012112,"nv":1.1368,"tnv":1.1368},{"stockId":3000000012112,"date":"2026-04-26T16:00:00.000Z","nv":1.1399,"tnv":1.1399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012112,"nv":1.1339,"tnv":1.1339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012112,"nv":1.1317,"tnv":1.1317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012112,"nv":1.1347,"tnv":1.1347},{"stockId":3000000012112,"date":"2026-04-20T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012112,"nv":1.1325,"tnv":1.1325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012112,"nv":1.131,"tnv":1.131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012112,"nv":1.1306,"tnv":1.1306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012112,"nv":1.1282,"tnv":1.1282},{"stockId":3000000012112,"date":"2026-04-13T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012112,"nv":1.1286,"tnv":1.1286},{"stockId":3000000012112,"date":"2026-04-09T16:00:00.000Z","nv":1.1263,"tnv":1.1263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012112,"nv":1.1209,"tnv":1.1209},{"stockId":3000000012112,"date":"2026-04-07T16:00:00.000Z","nv":1.118,"tnv":1.118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012112,"nv":1.113,"tnv":1.113},{"stockId":3000000012112,"date":"2026-04-02T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012112,"nv":1.1135,"tnv":1.1135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012112,"nv":1.1161,"tnv":1.1161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012112,"nv":1.1161,"tnv":1.1161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012112,"nv":1.1188,"tnv":1.1188},{"stockId":3000000012112,"date":"2026-03-26T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012112,"nv":1.114,"tnv":1.114},{"stockId":3000000012112,"date":"2026-03-24T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012112,"nv":1.1158,"tnv":1.1158},{"stockId":3000000012112,"date":"2026-03-22T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012112,"nv":1.1161,"tnv":1.1161},{"stockId":3000000012112,"date":"2026-03-18T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012112,"nv":1.1195,"tnv":1.1195},{"stockId":3000000012112,"date":"2026-03-16T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"stockId":3000000012112,"date":"2026-03-15T16:00:00.000Z","nv":1.122,"tnv":1.122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012112,"nv":1.1246,"tnv":1.1246},{"stockId":3000000012112,"date":"2026-03-11T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012112,"nv":1.1249,"tnv":1.1249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012112,"nv":1.1251,"tnv":1.1251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012112,"nv":1.1218,"tnv":1.1218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012112,"nv":1.1229,"tnv":1.1229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012112,"nv":1.1239,"tnv":1.1239},{"stockId":3000000012112,"date":"2026-03-03T16:00:00.000Z","nv":1.1226,"tnv":1.1226},{"stockId":3000000012112,"date":"2026-03-02T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012112,"nv":1.1331,"tnv":1.1331},{"stockId":3000000012112,"date":"2026-02-26T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012112,"nv":1.1366,"tnv":1.1366},{"stockId":3000000012112,"date":"2026-02-24T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012112,"nv":1.1371,"tnv":1.1371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012112,"nv":1.138,"tnv":1.138},{"stockId":3000000012112,"date":"2026-02-11T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012112,"nv":1.136,"tnv":1.136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012112,"nv":1.137,"tnv":1.137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012112,"nv":1.1351,"tnv":1.1351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012112,"nv":1.1292,"tnv":1.1292},{"stockId":3000000012112,"date":"2026-02-04T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012112,"nv":1.1351,"tnv":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012112,"nv":1.1329,"tnv":1.1329},{"stockId":3000000012112,"date":"2026-02-01T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012112,"nv":1.1325,"tnv":1.1325},{"stockId":3000000012112,"date":"2026-01-28T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000012112,"date":"2026-01-27T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000012112,"date":"2026-01-26T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000012112,"date":"2026-01-25T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000012112,"date":"2026-01-22T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000012112,"date":"2026-01-21T16:00:00.000Z","nv":1.128,"tnv":1.128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012112,"nv":1.1306,"tnv":1.1306},{"stockId":3000000012112,"date":"2026-01-19T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012112,"nv":1.1288,"tnv":1.1288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012112,"nv":1.1258,"tnv":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012112,"nv":1.1253,"tnv":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012112,"nv":1.1246,"tnv":1.1246},{"stockId":3000000012112,"date":"2026-01-12T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012112,"nv":1.1267,"tnv":1.1267},{"stockId":3000000012112,"date":"2026-01-08T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000012112,"date":"2026-01-07T16:00:00.000Z","nv":1.121,"tnv":1.121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012112,"nv":1.1221,"tnv":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012112,"nv":1.1192,"tnv":1.1192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012112,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012112,"nv":1.1041,"tnv":1.1041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012112,"nv":1.1043,"tnv":1.1043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012112,"nv":1.104,"tnv":1.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012112,"nv":1.1062,"tnv":1.1062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012112,"nv":1.1047,"tnv":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012112,"nv":1.1042,"tnv":1.1042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012112,"nv":1.1034,"tnv":1.1034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012112,"nv":1.1017,"tnv":1.1017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012112,"nv":1.1019,"tnv":1.1019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012112,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012112,"nv":1.1012,"tnv":1.1012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012112,"nv":1.0982,"tnv":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012112,"nv":1.1014,"tnv":1.1014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012112,"nv":1.1011,"tnv":1.1011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012112,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012112,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012112,"nv":1.1037,"tnv":1.1037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012112,"nv":1.1023,"tnv":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012112,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012112,"nv":1.0997,"tnv":1.0997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012112,"nv":1.1016,"tnv":1.1016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012112,"nv":1.1024,"tnv":1.1024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012112,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012112,"nv":1.1001,"tnv":1.1001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012112,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0985,"tnv":1.0985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012112,"nv":1.0972,"tnv":1.0972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012112,"nv":1.095,"tnv":1.095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012112,"nv":1.1013,"tnv":1.1013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012112,"nv":1.1032,"tnv":1.1032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012112,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012112,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012112,"nv":1.1096,"tnv":1.1096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012112,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012112,"nv":1.1132,"tnv":1.1132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012112,"nv":1.1123,"tnv":1.1123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012112,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012112,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012112,"nv":1.1185,"tnv":1.1185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012112,"nv":1.1157,"tnv":1.1157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012112,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012112,"nv":1.1196,"tnv":1.1196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012112,"nv":1.1194,"tnv":1.1194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012112,"nv":1.1203,"tnv":1.1203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012112,"nv":1.1234,"tnv":1.1234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012112,"nv":1.1226,"tnv":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012112,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012112,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012112,"nv":1.1189,"tnv":1.1189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012112,"nv":1.1199,"tnv":1.1199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012112,"nv":1.1211,"tnv":1.1211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012112,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012112,"nv":1.1144,"tnv":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012112,"nv":1.1208,"tnv":1.1208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012112,"nv":1.1223,"tnv":1.1223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012112,"nv":1.1184,"tnv":1.1184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012112,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012112,"nv":1.1248,"tnv":1.1248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012112,"nv":1.1326,"tnv":1.1326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012112,"nv":1.1254,"tnv":1.1254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012112,"nv":1.1193,"tnv":1.1193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012112,"nv":1.1152,"tnv":1.1152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012112,"nv":1.1186,"tnv":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012112,"nv":1.1185,"tnv":1.1185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012112,"nv":1.1079,"tnv":1.1079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012112,"nv":1.1077,"tnv":1.1077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012112,"nv":1.1029,"tnv":1.1029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012112,"nv":1.102,"tnv":1.102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012112,"nv":1.1037,"tnv":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012112,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012112,"nv":1.1016,"tnv":1.1016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012112,"nv":1.1006,"tnv":1.1006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0947,"tnv":1.0947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012112,"nv":1.0906,"tnv":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012112,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012112,"nv":1.09,"tnv":1.09},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012112,"nv":1.0898,"tnv":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012112,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012112,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012112,"nv":1.095,"tnv":1.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012112,"nv":1.098,"tnv":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012112,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012112,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012112,"nv":1.0923,"tnv":1.0923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012112,"nv":1.0937,"tnv":1.0937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012112,"nv":1.091,"tnv":1.091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012112,"nv":1.0752,"tnv":1.0752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012112,"nv":1.0724,"tnv":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012112,"nv":1.0661,"tnv":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012112,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012112,"nv":1.064,"tnv":1.064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012112,"nv":1.0613,"tnv":1.0613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012112,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012112,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0532,"tnv":1.0532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012112,"nv":1.0527,"tnv":1.0527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012112,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012112,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012112,"nv":1.0534,"tnv":1.0534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012112,"nv":1.052,"tnv":1.052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012112,"nv":1.049,"tnv":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012112,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012112,"nv":1.0531,"tnv":1.0531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012112,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012112,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012112,"nv":1.0458,"tnv":1.0458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012112,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012112,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012112,"nv":1.0448,"tnv":1.0448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012112,"nv":1.0467,"tnv":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012112,"nv":1.0449,"tnv":1.0449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012112,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012112,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012112,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0333,"tnv":1.0333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012112,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012112,"nv":1.033,"tnv":1.033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012112,"nv":1.034,"tnv":1.034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012112,"nv":1.0312,"tnv":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012112,"nv":1.0316,"tnv":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012112,"nv":1.0315,"tnv":1.0315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012112,"nv":1.0323,"tnv":1.0323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012112,"nv":1.0349,"tnv":1.0349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012112,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012112,"nv":1.0311,"tnv":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012112,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012112,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012112,"nv":1.0291,"tnv":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012112,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012112,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012112,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012112,"nv":1.029,"tnv":1.029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012112,"nv":1.0298,"tnv":1.0298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012112,"nv":1.0264,"tnv":1.0264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012112,"nv":1.0294,"tnv":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0305,"tnv":1.0305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012112,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012112,"nv":1.0272,"tnv":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012112,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012112,"nv":1.0273,"tnv":1.0273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012112,"nv":1.0266,"tnv":1.0266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012112,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012112,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012112,"nv":1.0274,"tnv":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012112,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012112,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012112,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012112,"nv":1.0273,"tnv":1.0273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012112,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012112,"nv":1.0303,"tnv":1.0303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012112,"nv":1.028,"tnv":1.028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012112,"nv":1.027,"tnv":1.027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012112,"nv":1.0271,"tnv":1.0271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012112,"nv":1.0283,"tnv":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012112,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012112,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012112,"nv":1.0307,"tnv":1.0307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012112,"nv":1.0277,"tnv":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012112,"nv":1.03,"tnv":1.03},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012112,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012112,"nv":1.0324,"tnv":1.0324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012112,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012112,"nv":1.029,"tnv":1.029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012112,"nv":1.0282,"tnv":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0281,"tnv":1.0281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012112,"nv":1.0277,"tnv":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012112,"nv":1.029,"tnv":1.029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012112,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012112,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012112,"nv":1.0292,"tnv":1.0292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012112,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012112,"nv":1.0289,"tnv":1.0289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012112,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012112,"nv":1.0311,"tnv":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0296,"tnv":1.0296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012112,"nv":1.0302,"tnv":1.0302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012112,"nv":1.0288,"tnv":1.0288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012112,"nv":1.025,"tnv":1.025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012112,"nv":1.0251,"tnv":1.0251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012112,"nv":1.0301,"tnv":1.0301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012112,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012112,"nv":1.029,"tnv":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012112,"nv":1.0287,"tnv":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012112,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012112,"nv":1.0306,"tnv":1.0306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012112,"nv":1.0318,"tnv":1.0318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012112,"nv":1.0327,"tnv":1.0327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012112,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012112,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012112,"nv":1.037,"tnv":1.037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012112,"nv":1.0405,"tnv":1.0405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012112,"nv":1.0395,"tnv":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012112,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012112,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012112,"nv":1.041,"tnv":1.041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012112,"nv":1.0408,"tnv":1.0408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012112,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012112,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012112,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012112,"nv":1.0369,"tnv":1.0369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012112,"nv":1.0356,"tnv":1.0356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012112,"nv":1.0342,"tnv":1.0342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012112,"nv":1.035,"tnv":1.035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012112,"nv":1.0415,"tnv":1.0415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012112,"nv":1.043,"tnv":1.043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012112,"nv":1.0418,"tnv":1.0418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012112,"nv":1.0432,"tnv":1.0432},{"stockId":3000000012112,"date":"2025-02-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000012112,"date":"2025-02-19T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000012112,"date":"2025-02-18T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000012112,"date":"2025-02-17T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000012112,"date":"2025-02-16T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012112,"date":"2025-02-13T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000012112,"date":"2025-02-12T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012112,"date":"2025-02-11T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000012112,"date":"2025-02-10T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000012112,"date":"2025-02-09T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000012112,"date":"2025-02-06T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000012112,"date":"2025-02-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000012112,"date":"2025-02-04T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012112,"date":"2025-01-26T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000012112,"date":"2025-01-23T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000012112,"date":"2025-01-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000012112,"date":"2025-01-21T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000012112,"date":"2025-01-20T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000012112,"date":"2025-01-19T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000012112,"date":"2025-01-16T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000012112,"date":"2025-01-15T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012112,"date":"2025-01-14T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000012112,"date":"2025-01-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000012112,"date":"2025-01-12T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000012112,"date":"2025-01-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000012112,"date":"2025-01-08T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000012112,"date":"2025-01-07T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000012112,"date":"2025-01-06T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000012112,"date":"2025-01-05T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000012112,"date":"2025-01-02T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000012112,"date":"2025-01-01T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012112,"date":"2024-12-30T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000012112,"date":"2024-12-29T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000012112,"date":"2024-12-26T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000012112,"date":"2024-12-25T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000012112,"date":"2024-12-24T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000012112,"date":"2024-12-23T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000012112,"date":"2024-12-22T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000012112,"date":"2024-12-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000012112,"date":"2024-12-18T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000012112,"date":"2024-12-17T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000012112,"date":"2024-12-16T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000012112,"date":"2024-12-15T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000012112,"date":"2024-12-12T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000012112,"date":"2024-12-11T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000012112,"date":"2024-12-10T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000012112,"date":"2024-12-09T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000012112,"date":"2024-12-08T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000012112,"date":"2024-12-05T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000012112,"date":"2024-12-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000012112,"date":"2024-12-03T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012112,"date":"2024-12-02T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000012112,"date":"2024-12-01T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000012112,"date":"2024-11-28T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000012112,"date":"2024-11-27T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000012112,"date":"2024-11-26T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000012112,"date":"2024-11-25T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000012112,"date":"2024-11-24T16:00:00.000Z","nv":0.9925,"tnv":0.9925},{"stockId":3000000012112,"date":"2024-11-21T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000012112,"date":"2024-11-20T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000012112,"date":"2024-11-19T16:00:00.000Z","nv":0.9911,"tnv":0.9911},{"stockId":3000000012112,"date":"2024-11-18T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000012112,"date":"2024-11-17T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000012112,"date":"2024-11-14T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000012112,"date":"2024-11-13T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000012112,"date":"2024-11-12T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000012112,"date":"2024-11-11T16:00:00.000Z","nv":0.9943,"tnv":0.9943},{"stockId":3000000012112,"date":"2024-11-10T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000012112,"date":"2024-11-07T16:00:00.000Z","nv":0.9931,"tnv":0.9931},{"stockId":3000000012112,"date":"2024-11-06T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000012112,"date":"2024-11-05T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000012112,"date":"2024-11-04T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000012112,"date":"2024-11-03T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012112,"date":"2024-10-31T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012112,"date":"2024-10-30T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000012112,"date":"2024-10-29T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000012112,"date":"2024-10-28T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000012112,"date":"2024-10-27T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000012112,"date":"2024-10-24T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000012112,"date":"2024-10-23T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000012112,"date":"2024-10-22T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000012112,"date":"2024-10-21T16:00:00.000Z","nv":0.9818,"tnv":0.9818},{"stockId":3000000012112,"date":"2024-10-20T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000012112,"date":"2024-10-17T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000012112,"date":"2024-10-16T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000012112,"date":"2024-10-15T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000012112,"date":"2024-10-14T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000012112,"date":"2024-10-13T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000012112,"date":"2024-10-10T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000012112,"date":"2024-10-09T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000012112,"date":"2024-10-08T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000012112,"date":"2024-10-07T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000012112,"date":"2024-09-29T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000012112,"date":"2024-09-26T16:00:00.000Z","nv":0.9565,"tnv":0.9565},{"stockId":3000000012112,"date":"2024-09-25T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000012112,"date":"2024-09-24T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000012112,"date":"2024-09-23T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000012112,"date":"2024-09-22T16:00:00.000Z","nv":0.935,"tnv":0.935},{"stockId":3000000012112,"date":"2024-09-19T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000012112,"date":"2024-09-18T16:00:00.000Z","nv":0.9351,"tnv":0.9351},{"stockId":3000000012112,"date":"2024-09-17T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000012112,"date":"2024-09-12T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000012112,"date":"2024-09-11T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000012112,"date":"2024-09-10T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000012112,"date":"2024-09-09T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000012112,"date":"2024-09-08T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000012112,"date":"2024-09-05T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000012112,"date":"2024-09-04T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000012112,"date":"2024-09-03T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012112,"date":"2024-09-02T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000012112,"date":"2024-09-01T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012112,"date":"2024-08-29T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012112,"date":"2024-08-28T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000012112,"date":"2024-08-27T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000012112,"date":"2024-08-26T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000012112,"date":"2024-08-25T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000012112,"date":"2024-08-22T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000012112,"date":"2024-08-21T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000012112,"date":"2024-08-20T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000012112,"date":"2024-08-19T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000012112,"date":"2024-08-18T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012112,"date":"2024-08-15T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000012112,"date":"2024-08-14T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012112,"date":"2024-08-13T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012112,"date":"2024-08-12T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000012112,"date":"2024-08-11T16:00:00.000Z","nv":0.9384,"tnv":0.9384},{"stockId":3000000012112,"date":"2024-08-08T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000012112,"date":"2024-08-07T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012112,"date":"2024-08-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000012112,"date":"2024-08-05T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000012112,"date":"2024-08-04T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000012112,"date":"2024-08-01T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000012112,"date":"2024-07-31T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000012112,"date":"2024-07-30T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000012112,"date":"2024-07-29T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012112,"date":"2024-07-28T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000012112,"date":"2024-07-25T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000012112,"date":"2024-07-24T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000012112,"date":"2024-07-23T16:00:00.000Z","nv":0.939,"tnv":0.939},{"stockId":3000000012112,"date":"2024-07-22T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012112,"date":"2024-07-21T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000012112,"date":"2024-07-18T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000012112,"date":"2024-07-17T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012112,"date":"2024-07-16T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012112,"date":"2024-07-15T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000012112,"date":"2024-07-14T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012112,"date":"2024-07-11T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000012112,"date":"2024-07-10T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"stockId":3000000012112,"date":"2024-07-09T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000012112,"date":"2024-07-08T16:00:00.000Z","nv":0.9416,"tnv":0.9416},{"stockId":3000000012112,"date":"2024-07-07T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000012112,"date":"2024-07-04T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000012112,"date":"2024-07-03T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000012112,"date":"2024-07-02T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012112,"date":"2024-07-01T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000012112,"date":"2024-06-30T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000012112,"date":"2024-06-27T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000012112,"date":"2024-06-26T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012112,"date":"2024-06-25T16:00:00.000Z","nv":0.9407,"tnv":0.9407},{"stockId":3000000012112,"date":"2024-06-24T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012112,"date":"2024-06-23T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012112,"date":"2024-06-20T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000012112,"date":"2024-06-19T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000012112,"date":"2024-06-18T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000012112,"date":"2024-06-17T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000012112,"date":"2024-06-16T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000012112,"date":"2024-06-13T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000012112,"date":"2024-06-12T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000012112,"date":"2024-06-11T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000012112,"date":"2024-06-10T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000012112,"date":"2024-06-06T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000012112,"date":"2024-06-05T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012112,"date":"2024-06-04T16:00:00.000Z","nv":0.9393,"tnv":0.9393},{"stockId":3000000012112,"date":"2024-06-03T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012112,"date":"2024-06-02T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000012112,"date":"2024-05-30T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012112,"date":"2024-05-29T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012112,"date":"2024-05-28T16:00:00.000Z","nv":0.9387,"tnv":0.9387},{"stockId":3000000012112,"date":"2024-05-27T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012112,"date":"2024-05-26T16:00:00.000Z","nv":0.9382,"tnv":0.9382},{"stockId":3000000012112,"date":"2024-05-23T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000012112,"date":"2024-05-22T16:00:00.000Z","nv":0.9383,"tnv":0.9383}],"influencesList":[]}