window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T03:54:48.382Z","endDate":"2026-05-18T03:54:48.382Z","stock":{"_id":3000000012112,"name":"鹏华安颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012112","tickerId":12112,"shortName":"鹏华安颐混合C","currency":"CNY","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":345048421.9,"setUpShares":345048421.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000012112,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1087,"f_h_s_a":187968,"f_ind_h_s_r_c_1y":0.5096,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.5096,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012112,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.5181352914997774,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.4875244087654589,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.4514962183492272,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.539893315174214,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.6696267850714028,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.5936569579288026,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.521067821067821,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.6444323144104803},"fp":{"stockId":3000000012112,"type":"fp","f_p_r_fys":0.051806901548772766,"f_p_r_m1":0.02933876972168048,"f_p_r_m3":0.0204745166959579,"f_p_r_m6":0.046593366979091666,"f_p_r_y1":0.12933968686181085,"f_cagr_p_r_fs":0.03352474982693199,"f_p_r_d1":-0.002396702137858253,"f_p_r_y2":0.2385878839590445,"f_p_r_y3":0.20204947727978517,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000012112,"type":"ff","f_m_f":71031,"f_m_f_r":0.005,"f_c_f":14206,"f_c_f_r":0.001,"f_m_a_c_f":85237,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012112,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1613,"f_nv_cr":0},"f_as":{"stockId":3000000012112,"type":"f_as","f_tas":10422452.075800002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012111,"__csrcFundId":9968,"stockCode":"012111","shortName":"鹏华安颐混合(012111)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12111,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:09:12.190Z","status":"normal","exchange":"jj","name":"鹏华安颐混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"鹏华安颐混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":452062761.1,"setUpShares":452062761.1,"pinyin":"phayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001336,"holdings":7500,"marketCap":306471,"netValueRatio":0.0181,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":2709,"holdings":4100,"marketCap":188600,"netValueRatio":0.0112,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603507,"holdings":4400,"marketCap":186120,"netValueRatio":0.011,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301358,"holdings":2200,"marketCap":166276,"netValueRatio":0.0098,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000002628,"holdings":7000,"marketCap":152043,"netValueRatio":0.009,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301292,"holdings":900,"marketCap":83970,"netValueRatio":0.005,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":688390,"holdings":716,"marketCap":67697,"netValueRatio":0.004,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603067,"holdings":1700,"marketCap":53346,"netValueRatio":0.0032,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001801,"holdings":167,"marketCap":12518,"netValueRatio":0.0007,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000000981,"holdings":144,"marketCap":6446,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a531a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.2037,"lastUpdated":"2026-04-21T20:00:12.017Z"},{"_id":"69e7d74c6201787ae12a531b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":10000,"marketCap":1049477,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:12.021Z"},{"_id":"69e7d74c6201787ae12a531c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":10000,"marketCap":1038039,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:12.025Z"},{"_id":"69e7d74c6201787ae12a531d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":10000,"marketCap":1026997,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:12.028Z"},{"_id":"69e7d74c6201787ae12a531e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"242647","stockName":"25唐资01","holdings":10000,"marketCap":1019555,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T20:00:12.031Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-26T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-22T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-20T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-19T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-16T16:00:00.000Z","value":-0.01,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-14T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-13T16:00:00.000Z","value":-0.0097,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-12T16:00:00.000Z","value":-0.0121,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-09T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-08T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-07T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-06T16:00:00.000Z","value":-0.0257,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-02T16:00:00.000Z","value":-0.0265,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-04-01T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-31T16:00:00.000Z","value":-0.023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-30T16:00:00.000Z","value":-0.023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-29T16:00:00.000Z","value":-0.0207,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-26T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-25T16:00:00.000Z","value":-0.0249,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-23T16:00:00.000Z","value":-0.0233,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-22T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2026-03-19T16:00:00.000Z","value":-0.023,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-18T16:00:00.000Z","value":-0.0243,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-03-17T16:00:00.000Z","value":-0.02,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-16T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2026-03-15T16:00:00.000Z","value":-0.0179,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-12T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-11T16:00:00.000Z","value":-0.0147,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-10T16:00:00.000Z","value":-0.0153,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-08T16:00:00.000Z","value":-0.018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-04T16:00:00.000Z","value":-0.0162,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-03T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-02T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-01T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-02-24T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-04T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-01-29T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-15T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-11T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-08T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-06T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-05T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-01-04T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-30T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-29T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-28T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-25T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-24T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-22T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-18T16:00:00.000Z","value":-0.0271,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-17T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-14T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-11T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-10T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-07T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-03T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-02T16:00:00.000Z","value":-0.029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-12-01T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-27T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-26T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-25T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-24T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-23T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-19T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-11-18T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0254,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2025-11-16T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-11-13T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2025-11-12T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-11T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-11-09T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-06T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-05T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-11-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-30T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-28T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-23T16:00:00.000Z","value":-0.008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-16T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-10-15T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-14T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-10-12T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-09T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.003,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-07T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-04T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-10T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-31T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-07-30T16:00:00.000Z","value":-0.003,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-08T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-03T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-02T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-25T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-24T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-23T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-22T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-10T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-08T16:00:00.000Z","value":-0.016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-05T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-04T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-03T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-28T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-27T16:00:00.000Z","value":-0.0167,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-25T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-22T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-20T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-19T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-15T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-14T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-13T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-08T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-05T16:00:00.000Z","value":-0.011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-27T16:00:00.000Z","value":-0.015,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-07T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-06T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-04-02T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-04-01T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-31T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-30T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-27T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-03-26T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-24T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-24T16:00:00.000Z","value":-0.002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-17T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-11-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-20T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2024-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-13T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0033,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-24T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-10T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-08T16:00:00.000Z","value":-0.0055,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-23T16:00:00.000Z","value":-0.0229,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-19T16:00:00.000Z","value":-0.0252,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-17T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-12T16:00:00.000Z","value":-0.0265,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-11T16:00:00.000Z","value":-0.0252,"startDate":"2023-11-13T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-09-10T16:00:00.000Z","value":-0.0263,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-09-09T16:00:00.000Z","value":-0.0266,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-09-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2024-09-05T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0437},{"date":"2024-09-04T16:00:00.000Z","value":-0.0275,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2024-09-03T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-09-02T16:00:00.000Z","value":-0.0302,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-09-01T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-29T16:00:00.000Z","value":-0.0291,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-27T16:00:00.000Z","value":-0.0307,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-26T16:00:00.000Z","value":-0.0306,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-25T16:00:00.000Z","value":-0.03,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-22T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-21T16:00:00.000Z","value":-0.0293,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-20T16:00:00.000Z","value":-0.0298,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-19T16:00:00.000Z","value":-0.0294,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-18T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-15T16:00:00.000Z","value":-0.029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2024-08-14T16:00:00.000Z","value":-0.0298,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2024-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-12T16:00:00.000Z","value":-0.03,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2024-08-08T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-08-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-08-06T16:00:00.000Z","value":-0.0333,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-08-05T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-08-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2024-08-01T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-31T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-07-30T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-29T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-28T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-25T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-24T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-23T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-22T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-21T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-18T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-17T16:00:00.000Z","value":-0.0367,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2024-07-16T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-15T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-14T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-11T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-10T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-09T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-08T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-04T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-03T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-02T16:00:00.000Z","value":-0.037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-01T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-30T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-29T16:00:00.000Z","value":-0.037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-27T16:00:00.000Z","value":-0.037,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-26T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-25T16:00:00.000Z","value":-0.0375,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-24T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-23T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-19T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-18T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-17T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-16T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-13T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-12T16:00:00.000Z","value":-0.0384,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-11T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-10T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-06T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-05T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-04T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-02T16:00:00.000Z","value":-0.0392,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-30T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-29T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-28T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-27T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-26T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-23T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-22T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-21T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-20T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-19T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-16T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-15T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-14T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-13T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-12T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-09T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-08T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-07T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-06T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-05-05T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-29T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-28T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-25T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-24T16:00:00.000Z","value":-0.0372,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-23T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-22T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-18T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-17T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-16T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-15T16:00:00.000Z","value":-0.0387,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-14T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-11T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-10T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-09T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-08T16:00:00.000Z","value":-0.0408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-07T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-02T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-04-01T16:00:00.000Z","value":-0.0428,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-31T16:00:00.000Z","value":-0.043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-28T16:00:00.000Z","value":-0.043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-27T16:00:00.000Z","value":-0.0431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-26T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-25T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-24T16:00:00.000Z","value":-0.043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-21T16:00:00.000Z","value":-0.04,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-20T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-19T16:00:00.000Z","value":-0.0444,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-18T16:00:00.000Z","value":-0.0476,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-14T16:00:00.000Z","value":-0.0493,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-13T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-12T16:00:00.000Z","value":-0.049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-10T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-07T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-06T16:00:00.000Z","value":-0.0514,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-05T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-04T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-03-03T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-29T16:00:00.000Z","value":-0.051,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-28T16:00:00.000Z","value":-0.0504,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-27T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-26T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-25T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-22T16:00:00.000Z","value":-0.0516,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-21T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-20T16:00:00.000Z","value":-0.0525,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-19T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-18T16:00:00.000Z","value":-0.0536,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-06T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-05T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-04T16:00:00.000Z","value":-0.0581,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-02-01T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-01-31T16:00:00.000Z","value":-0.0558,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-01-30T16:00:00.000Z","value":-0.0555,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2024-01-29T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2024-01-28T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2024-01-25T16:00:00.000Z","value":-0.0495,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2024-01-24T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-23T16:00:00.000Z","value":-0.0487,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-22T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-01-21T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-01-18T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-17T16:00:00.000Z","value":-0.043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-16T16:00:00.000Z","value":-0.0438,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2024-01-15T16:00:00.000Z","value":-0.0421,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-14T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-11T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-01-10T16:00:00.000Z","value":-0.0406,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-09T16:00:00.000Z","value":-0.0419,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-01-08T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-07T16:00:00.000Z","value":-0.0407,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-01-04T16:00:00.000Z","value":-0.0383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-03T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-02T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-01-01T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-30T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-28T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-27T16:00:00.000Z","value":-0.0354,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-26T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-25T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2023-12-24T16:00:00.000Z","value":-0.0363,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-21T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2023-12-20T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-19T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-18T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-14T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-13T16:00:00.000Z","value":-0.027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-12T16:00:00.000Z","value":-0.026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-10T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-07T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-06T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-05T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-04T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-03T16:00:00.000Z","value":-0.023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-30T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-29T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-28T16:00:00.000Z","value":-0.026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-26T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-23T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-22T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-20T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-19T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-16T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-15T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-14T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-13T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-08T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-06T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-05T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-02T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-11-01T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-31T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-30T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-26T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-25T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-22T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-10-19T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2023-10-18T16:00:00.000Z","value":-0.0253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-10-17T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-12T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-11T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-10T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-09T16:00:00.000Z","value":-0.021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-10-08T16:00:00.000Z","value":-0.021,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-27T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-26T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-25T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-24T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-21T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-20T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-09-19T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2023-09-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-17T16:00:00.000Z","value":-0.02,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-14T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-12T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-10T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-07T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-05T16:00:00.000Z","value":-0.015,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-09-03T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-31T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-30T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-29T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-28T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-27T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-23T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-22T16:00:00.000Z","value":-0.022,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-08-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-20T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-08-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-15T16:00:00.000Z","value":-0.013,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-08-14T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-13T16:00:00.000Z","value":-0.01,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-09T16:00:00.000Z","value":-0.006,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-02T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-01T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-27T16:00:00.000Z","value":-0.005,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-26T16:00:00.000Z","value":-0.008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-24T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-23T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-07-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-07-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-11T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-10T16:00:00.000Z","value":-0.002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-09T16:00:00.000Z","value":-0.004,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-27T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-07T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-05T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-24T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-23T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1613},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1613},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1629},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.16},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1602},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1556},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1555},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1459},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1368},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1399},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1339},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1317},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1347},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1325},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.131},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1306},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1282},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1286},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1263},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1209},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.113},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1121},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1161},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1161},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1188},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1183},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.114},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1167},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1114},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1161},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1195},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1186},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.122},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1246},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1256},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1249},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1251},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1218},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1229},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1239},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1226},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1247},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1367},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1366},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1371},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1424},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.136},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1305},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1351},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1329},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1225},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1325},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1328},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.13},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1268},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.128},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1306},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1258},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1253},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1246},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1242},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1267},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1237},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.121},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1192},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1113},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1043},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.104},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1062},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1047},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1042},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1034},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1019},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1011},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1023},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.095},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1013},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1032},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1079},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1096},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1156},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1132},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1123},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1156},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1185},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1157},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1151},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1196},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1194},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1203},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1234},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1226},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1245},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1235},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1189},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1199},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1211},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1161},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1144},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1208},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1223},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1246},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1248},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1326},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1193},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1079},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1077},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.1006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0947},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0906},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0905},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.09},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0898},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0843},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0929},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.095},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0956},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0923},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0937},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.091},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0752},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0724},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0661},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0665},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0613},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0583},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0548},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0532},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0527},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0553},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0552},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0534},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0536},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0568},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0475},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0458},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0439},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0448},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0467},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0449},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0339},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0315},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0323},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0349},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0339},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0311},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0291},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0287},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0291},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.029},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0305},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0252},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0266},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0258},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0274},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0265},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0271},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0273},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0291},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0303},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.028},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.027},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0271},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0305},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0297},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0307},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0277},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.03},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0305},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0324},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.029},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0282},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0277},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.029},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0301},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0292},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0296},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0302},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0311},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0288},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0251},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0301},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.029},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0297},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0306},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0318},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0312},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0333},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0405},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0395},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0376},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0408},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0431},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0437},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0342},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.035},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0415},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.043},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0418},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0432},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0439},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0381},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0387},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0355},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0401},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0401},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0391},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0415},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0391},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0409},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0398},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0389},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0311},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0259},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.032},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0271},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0311},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0299},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0257},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0243},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0251},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0245},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0175},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0176},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0202},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0192},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0207},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0193},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0205},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0218},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0219},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0209},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0218},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.02},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0204},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0201},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0143},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0121},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0076},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0113},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0126},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0118},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0085},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0062},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0042},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":1.0009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9952},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9961},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9915},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9925},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9904},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9929},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9911},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9894},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9882},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9914},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9914},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9954},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9943},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9959},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9931},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9937},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9919},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.982},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.98},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.982},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9787},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9781},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9808},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9799},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9795},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9832},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9818},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9829},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.98},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9775},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.978},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9799},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9779},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9784},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9775},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9829},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9565},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9463},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9398},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9379},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.935},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9357},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9351},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9353},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9345},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9357},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9362},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9359},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9352},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9363},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9376},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9372},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9376},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.937},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.937},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9371},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9372},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9378},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9385},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9385},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.938},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9384},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.939},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9388},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9386},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9384},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9395},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9403},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9413},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9409},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9409},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9419},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9421},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9412},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.941},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9403},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9398},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.939},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9395},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9392},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9394},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9396},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9394},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9397},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9419},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9416},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9416},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9406},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9408},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9413},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9412},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9408},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9412},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9412},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9405},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9407},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9405},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9402},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9404},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9405},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9408},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9408},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9404},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9402},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9399},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9398},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9397},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9394},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9391},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9391},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9383},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9382},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9383},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9383},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9384},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9383},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9382},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9377},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9376},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9384},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9383},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9382},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9387},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9409},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9421},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9411},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9404},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9397},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9405},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.941},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9413},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9416},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9411},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9406},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.94},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9397},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9396},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9384},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9378},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9376},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9375},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9361},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9359},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9356},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9354},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9354},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9353},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9352},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9352},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9354},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9383},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9366},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.934},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9309},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9311},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9292},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9287},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9295},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.929},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9291},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9281},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9272},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9279},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9281},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9283},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9276},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9281},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9269},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9275},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9269},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.927},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9271},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9261},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.926},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.925},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.924},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.923},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9222},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9206},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9221},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9229},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9232},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9243},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9267},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.929},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9303},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9298},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9291},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9329},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.935},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9354},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9346},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9363},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9361},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9357},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9377},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9364},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9382},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9376},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.94},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9437},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9446},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9465},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9477},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9476},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9428},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9405},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9393},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9419},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9416},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9462},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.946},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.948},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9478},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9502},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.951},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.952},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9542},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9541},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9521},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9527},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9519},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9512},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9549},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9547},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9529},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.952},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9543},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9552},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9558},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9582},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.957},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9577},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9576},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9566},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9568},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9592},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9599},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9577},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9564},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9557},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9568},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9551},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9548},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9515},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9472},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9505},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9527},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9527},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9479},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9475},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9484},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9473},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9449},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.949},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9527},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9555},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9568},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9577},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9577},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9585},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9573},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9569},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9569},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9566},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9541},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9543},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9555},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.957},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9529},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9546},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9565},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9579},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.959},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9581},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9583},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9592},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9615},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9615},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9601},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9627},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9641},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9668},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9621},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9624},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9658},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9655},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9611},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9568},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9587},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9559},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9611},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9572},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9607},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9653},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9647},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9675},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9676},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9673},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9715},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9709},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9718},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9737},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9747},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9718},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9708},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9733},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9751},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9725},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9696},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9709},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9723},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9714},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9701},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9707},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9748},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9751},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9774},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9774},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.976},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9718},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9749},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.973},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9746},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9757},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9753},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9769},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9763},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9726},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9695},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9688},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.971},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9677},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9723},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9764},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9763},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9738},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9713},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9724},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9712},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9692},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9676},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9637},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9645},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9637},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.968},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9673},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9669},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9664},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9657},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9636},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9628},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9605},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9605},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9615},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.966},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000012112,"lxr_nv_fc":0.9657}]}