window.pageData = {"fund":{"_id":3000000012111,"stockCode":"012111","shortName":"鹏华安颐混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12111,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"鹏华安颐混合型证券投资基金","fundCollectionId":4000050060000,"followedNum":0,"inceptionDate":"2021-11-01T16:00:00.000Z","masterFundShortName":"鹏华安颐混合","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":452062761.1,"setUpShares":452062761.1,"pinyin":"phayhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"陈大烨","stockType":"fund_manager","stockCode":"db20813419","exchange":"fm","tickerId":30425210540}],"hotMetrics":{"fss":{"stockId":3000000012111,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":476,"f_h_s_a":5562,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000012111,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4684023141967067,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.33661971830985915,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.4136079763339542,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5566496887379739,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.6269765213224725,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5621523735609882,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4855208183258896,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.6126185027786858},"fp":{"stockId":3000000012111,"type":"fp","f_p_r_fys":0.05241502683363142,"f_p_r_m1":0.02625381596162235,"f_p_r_m3":0.02082248828735045,"f_p_r_m6":0.061338625293162696,"f_p_r_y1":0.12895797351755922,"f_cagr_p_r_fs":0.03638031483766491,"f_p_r_d1":-0.0023705670396357847,"f_p_r_y2":0.24244984160506822,"f_p_r_y3":0.21474292793722838,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000012111,"type":"ff","f_m_f":71031,"f_m_f_r":0.005,"f_c_f":14206,"f_c_f_r":0.001,"f_m_a_c_f":85237,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-08-07T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000012111,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1766,"f_nv_cr":-0.00532589398934824},"f_as":{"stockId":3000000012111,"type":"f_as","f_tas":6491121.4293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012112,"name":"鹏华安颐混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012112","tickerId":12112,"shortName":"鹏华安颐混合C","currency":"CNY","__csrcFundId":9968,"lastUpdated":"2025-01-04T00:32:10.021Z","inceptionDate":"2021-11-01T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":0,"status":"normal","setUpDate":"2021-11-01T16:00:00.000Z","setUpAssetScale":345048421.9,"setUpShares":345048421.9,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phayhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001336,"holdings":7500,"marketCap":306471,"netValueRatio":0.0181,"quarterlyChange":-0.1484820607175723,"stock":{"stockCode":"01336","exchange":"hk","stockType":"company","tickerId":1336,"name":"新华保险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":2709,"holdings":4100,"marketCap":188600,"netValueRatio":0.0112,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603507,"holdings":4400,"marketCap":186120,"netValueRatio":0.011,"quarterlyChange":0.60775370581528,"stock":{"stockCode":"603507","exchange":"sh","stockType":"company","tickerId":603507,"name":"振江股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301358,"holdings":2200,"marketCap":166276,"netValueRatio":0.0098,"quarterlyChange":0.16888339004021113,"stock":{"name":"湖南裕能","exchange":"sz","stockType":"company","stockCode":"301358","tickerId":301358}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000002628,"holdings":7000,"marketCap":152043,"netValueRatio":0.009,"quarterlyChange":-0.10153396639883083,"stock":{"stockCode":"02628","exchange":"hk","stockType":"company","tickerId":2628,"name":"中国人寿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":301292,"holdings":900,"marketCap":83970,"netValueRatio":0.005,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":688390,"holdings":716,"marketCap":67697,"netValueRatio":0.004,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":603067,"holdings":1700,"marketCap":53346,"netValueRatio":0.0032,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000001801,"holdings":167,"marketCap":12518,"netValueRatio":0.0007,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockId":1000000000000981,"holdings":144,"marketCap":6446,"netValueRatio":0.0004,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}}],"bondHoldings":[{"_id":"69e7d74c6201787ae12a531a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"230023","stockName":"23附息国债23","holdings":30000,"marketCap":3445638,"netValueRatio":0.2037,"lastUpdated":"2026-04-21T20:00:12.017Z"},{"_id":"69e7d74c6201787ae12a531b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":10000,"marketCap":1049477,"netValueRatio":0.062,"lastUpdated":"2026-04-21T20:00:12.021Z"},{"_id":"69e7d74c6201787ae12a531c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480011","stockName":"24农行二级资本债02A","holdings":10000,"marketCap":1038039,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T20:00:12.025Z"},{"_id":"69e7d74c6201787ae12a531d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":10000,"marketCap":1026997,"netValueRatio":0.0607,"lastUpdated":"2026-04-21T20:00:12.028Z"},{"_id":"69e7d74c6201787ae12a531e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000012111,"stockCode":"242647","stockName":"25唐资01","holdings":10000,"marketCap":1019555,"netValueRatio":0.0603,"lastUpdated":"2026-04-21T20:00:12.031Z"}],"lastFsMetrics":{"latestTurnoverRate":3.433092544302587,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012111},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012111},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012111},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012111},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012111},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012111},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012111},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012111},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012111},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012111},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012111},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012111},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012111},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012111},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012111},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012111},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012111},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012111},{"stockId":3000000012111,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000012111,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000012111,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":5740799,"date":"2026-03-30T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":5740799},{"s":6911647,"date":"2025-12-30T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":6911647},{"s":6431232,"date":"2025-09-29T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":6431232},{"s":3915014,"date":"2025-06-29T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":3915014},{"s":4330724,"date":"2025-03-30T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":4330724},{"s":1096062,"date":"2024-12-30T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":1096062},{"s":866748,"date":"2024-09-29T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":866748},{"s":867797,"date":"2024-06-29T16:00:00.000Z","stockId":3000000012111,"source":"csrc_xbrl","s_forward":867797}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012111,"assetScale":6491121.4293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012111,"assetScale":7727221.346000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012111,"assetScale":7325816.3712},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012111,"assetScale":4095104.6440000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012111,"assetScale":4504819.1048},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012111,"assetScale":1132122.4397999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012111,"assetScale":850019.7636000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012111,"assetScale":824407.1499999999}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000012111,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1394999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.138},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1162999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000012111,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000012111,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0387999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000012111,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0404999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0300999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000012111,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000012111,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000012111,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000012111,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000012111,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000012111,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000012111,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000012111,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000012111,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000012111,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000012111,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000012111,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000012111,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000012111,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000012111,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000012111,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000012111,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000012111,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000012111,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000012111,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000012111,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000012111,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000012111,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000012111,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9982999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000012111,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000012111,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000012111,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000012111,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000012111,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000012111,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000012111,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000012111,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000012111,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000012111,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000012111,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000012111,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000012111,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000012111,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000012111,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000012111,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000012111,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000012111,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000012111,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000012111,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000012111,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9898000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000012111,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000003},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000012111,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000012111,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000012111,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000012111,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000012111,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000012111,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000012111,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000012111,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000012111,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000012111,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000012111,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000012111,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000012111,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000012111,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000012111,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000012111,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000012111,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000012111,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.9449000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000012111,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000012111,"netValue":0.9451,"totalNetValue":0.9451,"netValue_forward":0.9451000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000012111,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000012111,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000012111,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000012111,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000012111,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000012111,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000012111,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000012111,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000012111,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000012111,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000012111,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000012111,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000012111,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000012111,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000012111,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000012111,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000012111,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000012111,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000012111,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000012111,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000012111,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000012111,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000012111,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000012111,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000012111,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000012111,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000012111,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000012111,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000012111,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000012111,"netValue":0.9502,"totalNetValue":0.9502,"netValue_forward":0.9502000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000012111,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000012111,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000012111,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000012111,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000012111,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000012111,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000012111,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000012111,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000012111,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000012111,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000012111,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000012111,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000012111,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000012111,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000012111,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000012111,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000012111,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000012111,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000012111,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000012111,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000012111,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000012111,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000012111,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000012111,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000012111,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000012111,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000012111,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000012111,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000012111,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000012111,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000012111,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000012111,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000012111,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9490000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000012111,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000012111,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000012111,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000012111,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000012111,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000012111,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000012111,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000004},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000012111,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000012111,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000012111,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000012111,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000012111,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000012111,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000012111,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000012111,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000005}],"influencesList":[]}